TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.103,5 | −1,19% | −37,5 | 3.132,0 | 3.100,5 | Nötr |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.144,0 | +0,03% | +1,0 | 3.144,0 | 3.138,0 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.118,0 | +0,02% | +0,5 | 3.118,0 | 3.118,0 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.119,5 | +0,02% | +0,5 | 3.119,5 | 3.119,5 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.096,5 | −0,02% | −0,5 | 3.096,5 | 3.096,5 | Al |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.098,0 | 0,00% | 0,0 | 3.098,0 | 3.098,0 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.072,5 | −0,03% | −1,0 | 3.072,5 | 3.072,5 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.051,5 | −0,05% | −1,5 | 3.051,5 | 3.051,5 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.028,0 | −0,08% | −2,5 | 3.028,0 | 3.028,0 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.008,0 | −0,08% | −2,5 | 3.008,0 | 3.008,0 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.985,0 | −0,10% | −3,0 | 2.985,0 | 2.985,0 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.965,5 | −0,13% | −4,0 | 2.965,5 | 2.965,5 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.943,0 | −0,15% | −4,5 | 2.943,0 | 2.943,0 | Al |