TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3.105,5 | −0,27% | −8,5 | 3.112,0 | 3.102,5 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.090,0 | +1,81% | +55,0 | 3.090,0 | 3.072,0 | Güçlü al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.091,5 | +1,78% | +54,0 | 3.091,5 | 3.091,5 | Güçlü al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.065,5 | +1,78% | +53,5 | 3.065,5 | 3.065,5 | Güçlü al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.067,0 | +1,78% | +53,5 | 3.067,0 | 3.067,0 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.043,5 | +1,76% | +52,5 | 3.043,5 | 3.043,5 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.018,5 | +1,74% | +51,5 | 3.018,5 | 3.018,5 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.997,5 | +1,73% | +51,0 | 2.997,5 | 2.997,5 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.973,0 | +1,71% | +50,0 | 2.973,0 | 2.973,0 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.952,5 | +1,71% | +49,5 | 2.952,5 | 2.952,5 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.929,0 | +1,70% | +49,0 | 2.929,0 | 2.929,0 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.909,0 | +1,68% | +48,0 | 2.909,0 | 2.909,0 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.886,0 | +1,67% | +47,5 | 2.886,0 | 2.886,0 | Al |