TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.923,0 | 0,00% | 0,0 | 2.926,5 | 2.920,0 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.898,5 | +0,35% | +10,0 | 2.898,5 | 2.885,0 | Güçlü al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.900,5 | +0,33% | +9,5 | 2.900,5 | 2.900,5 | Güçlü al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.874,5 | +0,33% | +9,5 | 2.874,5 | 2.874,5 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.875,5 | +0,33% | +9,5 | 2.875,5 | 2.875,5 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.852,0 | +0,32% | +9,0 | 2.852,0 | 2.852,0 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.827,0 | +0,30% | +8,5 | 2.827,0 | 2.827,0 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.806,0 | +0,30% | +8,5 | 2.806,0 | 2.806,0 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.781,5 | +0,29% | +8,0 | 2.781,5 | 2.781,5 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.760,5 | +0,27% | +7,5 | 2.760,5 | 2.760,5 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.736,5 | +0,26% | +7,0 | 2.736,5 | 2.736,5 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.716,5 | +0,26% | +7,0 | 2.716,5 | 2.716,5 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.693,5 | +0,26% | +7,0 | 2.693,5 | 2.693,5 | Al |