TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2.790,5 | +0,63% | +17,5 | 2.792,0 | 2.765,5 | Al |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.791,0 | +0,70% | +19,5 | 2.791,0 | 2.768,0 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.751,0 | −0,22% | −6,0 | 2.751,0 | 2.751,0 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.751,0 | −0,20% | −5,5 | 2.751,0 | 2.751,0 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.724,5 | −0,20% | −5,5 | 2.724,5 | 2.724,5 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.725,5 | −0,20% | −5,5 | 2.725,5 | 2.725,5 | — |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.702,0 | −0,22% | −6,0 | 2.702,0 | 2.702,0 | — |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.676,5 | −0,24% | −6,5 | 2.676,5 | 2.676,5 | — |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.655,0 | −0,24% | −6,5 | 2.655,0 | 2.655,0 | — |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.630,5 | −0,25% | −6,5 | 2.630,5 | 2.630,5 | — |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.609,0 | −0,27% | −7,0 | 2.609,0 | 2.609,0 | — |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.585,0 | −0,27% | −7,0 | 2.585,0 | 2.585,0 | — |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.565,0 | −0,27% | −7,0 | 2.565,0 | 2.565,0 | — |