Nikkei 225 VI Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKVIZ2024Nikkei 225 VI Futures (Dec 2024) | 2024-12-10 | 22,80 | −1,08% | −0,25 | 22,80 | 22,35 | Güçlü Sat |
| NKVIF2025Nikkei 225 VI Futures (Jan 2025) | 2025-01-14 | 23,15 | −2,32% | −0,55 | 23,20 | 23,15 | Sat |
| NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 23,10 | −0,65% | −0,15 | 23,10 | 23,10 | Nötr |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 23,25 | −0,64% | −0,15 | 23,25 | 23,25 | Sat |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 23,15 | −0,86% | −0,20 | 23,15 | 23,15 | Sat |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 23,25 | −0,43% | −0,10 | 23,25 | 23,25 | Al |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 23,40 | −0,21% | −0,05 | 23,40 | 23,40 | Al |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 23,45 | −0,21% | −0,05 | 23,45 | 23,45 | — |