Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.130 | −0,62% | −245 | 39.460 | 39.090 | Al |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.150 | −0,58% | −230 | 39.480 | 39.125 | Nötr |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.150 | −0,63% | −250 | 39.475 | 39.105 | Al |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.895 | −0,45% | −175 | 39.105 | 38.850 | Sat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.920 | −0,59% | −230 | 39.235 | 38.870 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.930 | −0,64% | −250 | 39.235 | 38.895 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.770 | −0,54% | −210 | 39.030 | 38.700 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.790 | −0,54% | −210 | 39.045 | 38.730 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.565 | −0,61% | −235 | 38.565 | 38.530 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.390 | −0,62% | −240 | 38.500 | 38.360 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.470 | −0,13% | −50 | 38.555 | 38.470 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.330 | −0,13% | −50 | 38.330 | 38.330 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.160 | −0,13% | −50 | 38.160 | 38.160 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.030 | −0,13% | −50 | 38.240 | 38.030 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.890 | 0,00% | 0 | 37.890 | 37.890 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.770 | −0,11% | −40 | 37.770 | 37.770 | — |