Nikkei 225 Mini Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.280 | +1,56% | +770 | 50.410 | 49.700 | Al |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.355 | +1,69% | +835 | 50.435 | 49.760 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.330 | +1,55% | +770 | 50.455 | 49.735 | Güçlü al |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.075 | +1,64% | +810 | 50.080 | 49.935 | Güçlü al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.080 | +1,48% | +730 | 50.235 | 49.535 | Güçlü al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.220 | +1,66% | +820 | 50.280 | 49.590 | Güçlü al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.095 | +1,78% | +875 | 50.095 | 49.495 | Güçlü al |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.070 | +1,52% | +750 | 50.100 | 49.645 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.850 | +1,44% | +710 | 49.850 | 49.500 | Güçlü al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.005 | +1,76% | +865 | 50.005 | 49.515 | Güçlü al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.655 | +1,07% | +525 | 49.655 | 49.550 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.995 | +1,66% | +815 | 49.995 | 49.375 | Güçlü al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.200 | +0,94% | +460 | 49.200 | 49.200 | Nötr |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.890 | +1,20% | +590 | 49.890 | 49.890 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.820 | +0,95% | +470 | 49.820 | 49.820 | Al |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.000 | +0,97% | +480 | 50.000 | 49.800 | Nötr |