Nikkei 225 Mini Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.420 | +1,84% | +910 | 50.575 | 49.700 | Al |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.475 | +1,93% | +955 | 50.620 | 49.760 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.480 | +1,86% | +920 | 50.625 | 49.735 | Güçlü al |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.140 | +1,78% | +875 | 50.285 | 49.935 | Güçlü al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.255 | +1,83% | +905 | 50.405 | 49.535 | Güçlü al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.290 | +1,80% | +890 | 50.460 | 49.590 | Güçlü al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.060 | +1,71% | +840 | 50.280 | 49.495 | Güçlü al |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.190 | +1,76% | +870 | 50.350 | 49.645 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.850 | +1,44% | +710 | 49.850 | 49.500 | Güçlü al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.030 | +1,81% | +890 | 50.150 | 49.515 | Güçlü al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.655 | +1,07% | +525 | 49.655 | 49.550 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.150 | +1,97% | +970 | 50.150 | 49.375 | Güçlü al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.200 | +0,94% | +460 | 49.200 | 49.200 | Nötr |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.060 | +1,54% | +760 | 50.060 | 49.890 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.095 | +1,51% | +745 | 50.095 | 49.820 | Al |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.150 | +1,27% | +630 | 50.150 | 49.800 | Nötr |