Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39.650 | −0,38% | −150 | 39.950 | 39.535 | Al |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39.480 | −0,21% | −85 | 39.565 | 39.280 | Nötr |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.465 | −0,11% | −45 | 39.565 | 39.270 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39.185 | −0,09% | −35 | 39.210 | 39.025 | Nötr |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39.030 | −0,66% | −260 | 39.030 | 39.030 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.230 | −0,10% | −40 | 39.315 | 39.035 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.235 | −0,06% | −25 | 39.310 | 39.035 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.980 | −0,08% | −30 | 39.020 | 38.830 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.070 | +0,08% | +30 | 39.070 | 38.870 | Nötr |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.765 | −0,14% | −55 | 38.835 | 38.605 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.640 | −0,31% | −120 | 38.820 | 38.610 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.335 | −0,38% | −145 | 38.335 | 38.300 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.310 | −0,34% | −130 | 38.310 | 38.310 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.150 | −0,10% | −40 | 38.150 | 38.150 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.030 | −0,37% | −140 | 38.030 | 38.030 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.940 | −0,37% | −140 | 38.095 | 37.940 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37.820 | −0,37% | −140 | 37.960 | 37.820 | Sat |