NIKKEI 225 MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38755 | −0.01% | −5 | 38855 | 38705 | Al |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38735 | −0.04% | −15 | 38830 | 38690 | Al |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38725 | −0.04% | −15 | 38840 | 38710 | Al |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38745 | −0.04% | −15 | 38840 | 38700 | Al |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38590 | +0.29% | 110 | 38590 | 38590 | Güçlü al |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38530 | +0.03% | 10 | 38620 | 38480 | Güçlü al |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38530 | +0.05% | 20 | 38600 | 38480 | Güçlü al |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38255 | −0.04% | −15 | 38350 | 38255 | Al |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38270 | +0.60% | 230 | 38455 | 37960 | Al |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38060 | 0.00% | 0 | 38060 | 38045 | Al |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37830 | +0.64% | 240 | 37950 | 37830 | Al |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37640 | +0.67% | 250 | 37890 | 37400 | Al |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37400 | +0.65% | 240 | 37400 | 37400 | Al |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37340 | +0.21% | 80 | 37340 | 37340 | Güçlü al |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37020 | +0.63% | 230 | 37020 | 37020 | Al |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36895 | −0.07% | −25 | 37130 | 36895 | Al |