Nikkei 225 Mini Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.075 | −1,18% | −585 | 49.725 | 48.620 | Sat |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.115 | −1,13% | −560 | 49.750 | 48.670 | Güçlü sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.120 | −1,19% | −590 | 49.780 | 48.665 | Sat |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 48.705 | −1,44% | −710 | 49.330 | 48.500 | Güçlü sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48.905 | −1,14% | −565 | 49.560 | 48.450 | Sat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48.970 | −1,15% | −570 | 49.625 | 48.535 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48.800 | −1,15% | −570 | 49.460 | 48.395 | Sat |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.860 | −1,21% | −600 | 49.450 | 48.495 | Güçlü sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48.650 | −1,28% | −630 | 48.855 | 48.550 | Sat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48.500 | −1,54% | −760 | 48.900 | 48.400 | Sat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48.850 | −0,75% | −370 | 48.865 | 48.850 | Sat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48.550 | −1,50% | −740 | 49.140 | 48.500 | Sat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.985 | −0,64% | −315 | 49.000 | 48.985 | Sat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.670 | −1,48% | −730 | 48.670 | 48.670 | Sat |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48.845 | −1,22% | −605 | 49.665 | 48.845 | Sat |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.000 | −1,27% | −630 | 49.050 | 49.000 | Nötr |