NIKKEI 225 MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Sat |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38895 | −0.12% | −45 | 39010 | 38810 | Al |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38875 | −0.05% | −20 | 38980 | 38780 | Al |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38870 | −0.08% | −30 | 38985 | 38795 | Al |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38870 | −0.08% | −30 | 38985 | 38790 | Al |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38550 | −0.26% | −100 | 38605 | 38550 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38655 | −0.09% | −35 | 38770 | 38570 | Al |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38640 | −0.08% | −30 | 38755 | 38560 | Al |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38370 | −0.18% | −70 | 38470 | 38300 | Al |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38430 | −0.34% | −130 | 38675 | 38430 | Al |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38100 | −0.31% | −120 | 38235 | 38100 | Al |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37970 | −0.32% | −120 | 38215 | 37970 | Al |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37720 | −0.16% | −60 | 37815 | 37720 | Al |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37550 | −0.40% | −150 | 37550 | 37550 | Al |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37380 | −0.32% | −120 | 37380 | 37380 | Al |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37180 | −0.46% | −170 | 37180 | 37180 | Al |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37030 | −0.30% | −110 | 37100 | 37030 | Al |