Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.305 | +0,01% | +5 | 42.345 | 42.160 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42.025 | +0,04% | +15 | 42.065 | 41.890 | Al |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42.020 | −0,19% | −80 | 42.100 | 41.935 | Nötr |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42.085 | −0,01% | −5 | 42.120 | 41.950 | Al |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42.005 | −0,13% | −55 | 42.075 | 42.005 | Güçlü sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42.105 | +0,01% | +5 | 42.150 | 41.985 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41.930 | +0,12% | +50 | 41.930 | 41.800 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41.860 | −0,17% | −70 | 41.860 | 41.825 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41.710 | −0,05% | −20 | 41.730 | 41.600 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41.570 | −1,12% | −470 | 41.570 | 41.500 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41.425 | −0,06% | −25 | 41.425 | 41.425 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.300 | −1,13% | −470 | 41.300 | 41.300 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41.260 | −1,13% | −470 | 41.675 | 41.200 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41.140 | −1,11% | −460 | 41.360 | 41.000 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40.990 | −1,11% | −460 | 41.405 | 40.985 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40.870 | −1,11% | −460 | 41.180 | 40.870 | Al |