NIKKEI 225 MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38720 | −0.59% | −230 | 39290 | 38695 | Al |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38455 | −0.67% | −260 | 38830 | 38440 | Güçlü Sat |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38485 | −0.58% | −225 | 38850 | 38460 | Güçlü Sat |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38465 | −0.66% | −255 | 38845 | 38450 | Sat |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38250 | −0.65% | −250 | 38565 | 38250 | Güçlü Sat |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38260 | −0.62% | −240 | 38630 | 38245 | Sat |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38300 | −0.49% | −190 | 38610 | 38250 | Sat |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38060 | −0.52% | −200 | 38360 | 38000 | Sat |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38000 | −0.68% | −260 | 38345 | 38000 | Güçlü Sat |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37820 | −0.60% | −230 | 38125 | 37820 | Sat |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37820 | −0.60% | −230 | 38350 | 37820 | Al |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37500 | −0.35% | −130 | 37695 | 37500 | Nötr |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37420 | −0.43% | −160 | 37695 | 37420 | Al |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37185 | −0.23% | −85 | 37230 | 37105 | Nötr |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37030 | −0.48% | −180 | 37210 | 37030 | Al |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36750 | −0.35% | −130 | 36925 | 36750 | Nötr |