Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.925 | +0,83% | +355 | 43.110 | 42.665 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42.720 | +1,00% | +425 | 42.830 | 42.365 | Al |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42.945 | +1,44% | +610 | 42.990 | 42.430 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42.755 | +0,84% | +355 | 42.890 | 42.450 | Al |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42.705 | +0,95% | +400 | 42.705 | 42.365 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42.775 | +0,96% | +405 | 42.900 | 42.480 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42.570 | +1,00% | +420 | 42.670 | 42.205 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42.465 | +0,65% | +275 | 42.615 | 42.300 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42.400 | +0,98% | +410 | 42.540 | 42.110 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41.830 | −0,07% | −30 | 41.860 | 41.830 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42.045 | +0,80% | +335 | 42.125 | 41.885 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.550 | −0,07% | −30 | 41.670 | 41.385 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41.915 | +0,98% | +405 | 41.915 | 41.695 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41.380 | −0,07% | −30 | 41.455 | 41.285 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41.640 | +0,99% | +410 | 41.640 | 41.340 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41.110 | −0,05% | −20 | 41.110 | 41.110 | Al |