Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43.780 | +0,51% | +220 | 43.785 | 43.070 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43.495 | +0,60% | +260 | 43.510 | 42.785 | Al |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43.530 | +0,58% | +250 | 43.530 | 42.850 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43.545 | +0,47% | +205 | 43.550 | 42.845 | Al |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43.485 | +0,67% | +290 | 43.510 | 42.890 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43.570 | +0,48% | +210 | 43.570 | 42.875 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43.325 | +0,45% | +195 | 43.325 | 42.670 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43.220 | +0,09% | +40 | 43.250 | 42.670 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 43.165 | +0,43% | +185 | 43.175 | 42.500 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42.800 | −0,02% | −10 | 42.800 | 42.550 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42.835 | +0,34% | +145 | 42.835 | 42.250 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42.465 | −0,27% | −115 | 42.465 | 42.465 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42.120 | −0,80% | −340 | 42.120 | 42.040 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42.390 | +0,28% | +120 | 42.390 | 41.900 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41.785 | −0,89% | −375 | 42.000 | 41.785 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42.180 | +0,38% | +160 | 42.180 | 42.035 | Al |