Nikkei 225 Mini Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.565 | −0,19% | −95 | 49.725 | 49.490 | Sat |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.605 | −0,14% | −70 | 49.750 | 49.550 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.610 | −0,20% | −100 | 49.780 | 49.540 | Sat |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.415 | +0,50% | +245 | 49.415 | 49.080 | Güçlü sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.395 | −0,15% | −75 | 49.560 | 49.330 | Sat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.480 | −0,12% | −60 | 49.625 | 49.410 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.320 | −0,10% | −50 | 49.460 | 49.320 | Sat |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.450 | −0,02% | −10 | 49.450 | 49.450 | Sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.280 | +0,53% | +260 | 49.400 | 49.120 | Sat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.260 | +0,53% | +260 | 49.350 | 48.800 | Sat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.220 | +0,51% | +250 | 49.415 | 49.185 | Sat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.290 | +0,55% | +270 | 49.290 | 49.000 | Sat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.300 | +0,55% | +270 | 49.300 | 48.895 | Sat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.400 | +0,57% | +280 | 49.400 | 49.400 | Nötr |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.665 | +0,43% | +215 | 49.665 | 49.665 | Nötr |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.630 | +0,75% | +370 | 49.630 | 49.000 | Nötr |