Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.830 | +1,07% | 420 | 40.160 | 39.235 | Güçlü al |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.390 | −1,03% | −410 | 39.860 | 39.225 | Al |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.420 | −1,19% | −475 | 39.880 | 39.230 | Al |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.420 | −0,98% | −390 | 39.890 | 39.235 | Al |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.975 | −1,42% | −560 | 39.560 | 38.975 | Al |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.175 | −1,05% | −415 | 39.750 | 39.005 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.200 | −1,01% | −400 | 39.635 | 39.035 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.995 | −1,03% | −405 | 39.405 | 38.830 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.020 | −1,01% | −400 | 39.440 | 39.000 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.870 | −0,87% | −340 | 39.130 | 38.870 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.500 | −1,46% | −570 | 39.055 | 38.500 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.910 | +1,12% | 430 | 38.920 | 38.910 | Güçlü al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.770 | +1,12% | 430 | 38.955 | 38.530 | Güçlü al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.610 | +1,13% | 430 | 38.610 | 38.600 | Güçlü al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.345 | −0,35% | −135 | 38.745 | 38.345 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.340 | +1,24% | 470 | 38.400 | 38.000 | Güçlü al |