Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39.100 | +0,28% | 110 | 39.275 | 38.995 | Al |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.110 | +0,26% | 100 | 39.290 | 39.005 | Al |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.080 | +0,23% | 90 | 39.210 | 39.020 | Al |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.215 | +0,55% | 215 | 39.220 | 39.140 | — |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.095 | +0,24% | 95 | 39.270 | 38.995 | Al |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.850 | +0,23% | 90 | 39.010 | 38.800 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.820 | +0,15% | 60 | 39.005 | 38.820 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.600 | +0,13% | 50 | 38.800 | 38.600 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.560 | −0,18% | −70 | 38.855 | 38.560 | Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.330 | −0,21% | −80 | 38.330 | 38.330 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.100 | −0,16% | −60 | 38.100 | 38.100 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.960 | −0,16% | −60 | 37.960 | 37.960 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.880 | +0,26% | 100 | 38.070 | 37.880 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.560 | −0,16% | −60 | 37.560 | 37.560 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.685 | +0,55% | 205 | 37.685 | 37.685 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.230 | −0,13% | −50 | 37.500 | 37.230 | Al |