Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39.245 | −1,10% | −435 | 40.165 | 39.025 | Al |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.135 | −0,92% | −365 | 39.530 | 38.955 | Al |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.105 | −0,95% | −375 | 39.505 | 38.935 | Al |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.175 | −0,66% | −260 | 39.505 | 38.955 | Nötr |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.160 | −0,84% | −330 | 39.520 | 38.955 | Al |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.895 | −0,78% | −305 | 39.170 | 38.805 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.890 | −0,94% | −370 | 39.295 | 38.735 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.935 | −0,85% | −335 | 39.135 | 38.775 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.680 | −0,97% | −380 | 38.880 | 38.550 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.625 | −1,16% | −455 | 38.975 | 38.625 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.500 | −0,93% | −360 | 38.500 | 38.500 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.285 | −1,00% | −385 | 38.390 | 38.105 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.480 | +0,84% | 320 | 38.585 | 38.480 | Güçlü al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.135 | −0,48% | −185 | 38.135 | 38.135 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.050 | +0,48% | 180 | 38.050 | 38.050 | Güçlü al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.870 | −0,24% | −90 | 37.870 | 37.600 | Güçlü al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.500 | −0,56% | −210 | 37.500 | 37.500 | Al |