Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40.790 | −0,09% | −35 | 40.850 | 40.790 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40.780 | −0,07% | −30 | 40.840 | 40.775 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 40.505 | −0,12% | −50 | 40.545 | 40.505 | Al |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 40.570 | +0,52% | +210 | 40.570 | 40.140 | Nötr |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40.550 | −0,07% | −30 | 40.610 | 40.545 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40.545 | −0,09% | −35 | 40.605 | 40.535 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 40.300 | −0,07% | −30 | 40.300 | 40.300 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 40.370 | +0,42% | +170 | 40.390 | 40.000 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 40.140 | 0,00% | 0 | 40.140 | 40.140 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39.960 | +0,45% | +180 | 39.960 | 39.675 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39.810 | +0,45% | +180 | 39.810 | 39.500 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 39.630 | +0,46% | +180 | 39.630 | 39.500 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39.510 | +0,48% | +190 | 39.510 | 39.495 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 39.390 | +0,54% | +210 | 39.390 | 39.180 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 39.340 | +0,18% | +70 | 39.340 | 39.340 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 39.160 | +0,51% | +200 | 39.160 | 39.160 | Al |