Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39.455 | −0,11% | −45 | 39.500 | 39.440 | Al |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39.465 | −0,15% | −60 | 39.510 | 39.460 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.460 | −0,10% | −40 | 39.515 | 39.445 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39.185 | −0,11% | −45 | 39.185 | 39.185 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.225 | −0,09% | −35 | 39.270 | 39.205 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.210 | −0,13% | −50 | 39.260 | 39.195 | Güçlü al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.010 | +1,48% | +570 | 39.050 | 38.375 | Güçlü al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.030 | +1,51% | +580 | 39.030 | 38.480 | Güçlü al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.765 | −0,14% | −55 | 38.765 | 38.755 | Güçlü al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.580 | −0,08% | −30 | 38.580 | 38.580 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.450 | +1,53% | +580 | 38.450 | 37.665 | Güçlü al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.270 | +1,57% | +590 | 38.270 | 38.270 | Güçlü al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.150 | +1,57% | +590 | 38.150 | 37.495 | Güçlü al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.010 | +1,63% | +610 | 38.010 | 38.010 | Güçlü al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.910 | +1,58% | +590 | 37.910 | 37.370 | Güçlü al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37.780 | +1,61% | +600 | 37.780 | 37.780 | Güçlü al |