Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.825 | −0,89% | −350 | 39.430 | 38.185 | Sat |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.840 | −0,86% | −335 | 39.460 | 38.240 | Güçlü Sat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.840 | −0,92% | −360 | 39.450 | 38.200 | Sat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.630 | −0,75% | −290 | 39.000 | 38.000 | Sat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.605 | −0,89% | −345 | 39.205 | 37.975 | Sat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.595 | −0,99% | −385 | 39.220 | 38.000 | Sat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.410 | −0,95% | −370 | 39.005 | 37.825 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.500 | −0,75% | −290 | 39.015 | 37.950 | Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.270 | −0,80% | −310 | 38.835 | 37.980 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.050 | −1,01% | −390 | 38.600 | 37.490 | Sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.765 | −1,29% | −495 | 38.000 | 37.450 | Sat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.250 | −2,28% | −870 | 37.450 | 37.250 | Sat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.950 | −0,55% | −210 | 37.950 | 37.950 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.600 | −0,56% | −210 | 37.820 | 37.095 | Nötr |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.670 | 0,00% | 0 | 37.670 | 37.670 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.300 | −0,69% | −260 | 37.300 | 37.200 | — |