Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.645 | −0,53% | −205 | 38.935 | 38.585 | Al |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38.670 | −0,06% | −25 | 38.970 | 38.580 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.655 | −0,50% | −195 | 38.955 | 38.560 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38.505 | −0,12% | −45 | 38.645 | 38.330 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.435 | −0,56% | −215 | 38.715 | 38.330 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.425 | −0,48% | −185 | 38.710 | 38.330 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.245 | −0,33% | −125 | 38.450 | 38.080 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 38.170 | −0,57% | −220 | 38.335 | 38.120 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.035 | −0,41% | −155 | 38.270 | 37.940 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.120 | +0,34% | +130 | 38.120 | 38.120 | Güçlü al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.625 | −0,54% | −205 | 37.820 | 37.625 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.670 | +0,86% | +320 | 37.670 | 37.485 | Güçlü al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.215 | −0,94% | −355 | 37.215 | 37.215 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.410 | +0,78% | +290 | 37.500 | 37.230 | Güçlü al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.210 | −0,32% | −120 | 37.210 | 37.210 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37.200 | +1,00% | +370 | 37.200 | 36.855 | — |