Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.375 | −0,62% | −245 | 39.825 | 39.350 | Al |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.355 | −0,69% | −275 | 39.825 | 39.335 | Al |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.155 | −0,38% | −150 | 39.500 | 39.080 | Al |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39.225 | −0,41% | −160 | 39.515 | 39.225 | Nötr |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.130 | −0,56% | −220 | 39.600 | 39.115 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.190 | −0,58% | −230 | 39.585 | 39.140 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.000 | −0,59% | −230 | 39.395 | 38.950 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.105 | −0,39% | −155 | 39.400 | 39.105 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.895 | −0,40% | −155 | 39.195 | 38.895 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.700 | −0,57% | −220 | 39.010 | 38.700 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.760 | +0,52% | 200 | 38.760 | 38.760 | Güçlü al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.450 | −0,47% | −180 | 38.700 | 38.450 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.560 | +0,57% | 220 | 38.560 | 38.340 | Güçlü al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.210 | −0,52% | −200 | 38.555 | 38.210 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.260 | +0,50% | 190 | 38.260 | 38.260 | Güçlü al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.170 | +0,45% | 170 | 38.170 | 38.035 | Güçlü al |