Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.175 | −0,69% | −265 | 38.750 | 38.090 | Al |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.125 | −0,73% | −280 | 38.720 | 38.055 | Al |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38.160 | −0,66% | −255 | 38.715 | 38.085 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.150 | −0,73% | −280 | 38.755 | 38.070 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.870 | −0,80% | −305 | 38.340 | 37.860 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.885 | −0,80% | −305 | 38.475 | 37.845 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.935 | −0,67% | −255 | 38.450 | 37.835 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.680 | −0,71% | −270 | 38.200 | 37.600 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.685 | −0,75% | −285 | 38.200 | 37.645 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.500 | −0,71% | −270 | 38.050 | 37.415 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.590 | +0,51% | +190 | 37.590 | 37.590 | Güçlü al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.605 | +0,39% | +145 | 37.605 | 37.450 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.280 | +0,49% | +180 | 37.280 | 37.280 | Güçlü al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.870 | −0,86% | −320 | 37.175 | 36.590 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.020 | +0,46% | +170 | 37.020 | 36.700 | Güçlü al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.890 | −0,16% | −60 | 37.030 | 36.780 | Al |