Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.825 | +0,09% | 35 | 38.865 | 38.760 | Sat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.540 | +0,12% | 45 | 38.575 | 38.485 | Sat |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38.570 | +0,09% | 35 | 38.600 | 38.540 | Sat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.590 | +0,08% | 30 | 38.630 | 38.535 | Sat |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.535 | +0,18% | 70 | 38.540 | 38.235 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.610 | +0,10% | 40 | 38.640 | 38.555 | Sat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.435 | +0,17% | 65 | 38.445 | 38.385 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.450 | −0,08% | −30 | 38.465 | 38.440 | Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.250 | +0,08% | 30 | 38.270 | 38.250 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.175 | +0,22% | 85 | 38.180 | 38.105 | Sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.870 | +0,21% | 80 | 37.870 | 37.870 | Sat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.045 | +0,70% | 265 | 38.045 | 37.800 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.680 | +0,21% | 80 | 37.680 | 37.680 | Sat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.570 | +0,19% | 70 | 37.570 | 37.500 | Sat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.470 | +0,05% | 20 | 37.470 | 37.470 | Sat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.390 | +0,16% | 60 | 37.415 | 37.370 | Güçlü Sat |