Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.455 | −0,12% | −45 | 38.680 | 38.420 | Al |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38.450 | −0,05% | −20 | 38.670 | 38.450 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.465 | −0,12% | −45 | 38.690 | 38.430 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38.285 | +0,09% | +35 | 38.400 | 38.235 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.225 | −0,12% | −45 | 38.450 | 38.200 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.220 | −0,13% | −50 | 38.435 | 38.190 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.970 | −0,16% | −60 | 38.130 | 37.970 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.990 | −0,16% | −60 | 37.990 | 37.990 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.770 | −0,21% | −80 | 38.000 | 37.770 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.650 | −0,89% | −340 | 38.120 | 37.650 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.490 | −0,90% | −340 | 37.820 | 37.490 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.320 | −0,93% | −350 | 37.320 | 37.320 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.110 | −0,35% | −130 | 37.380 | 37.110 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.050 | −0,96% | −360 | 37.050 | 37.050 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.970 | −0,96% | −360 | 37.210 | 36.970 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 36.840 | −0,97% | −360 | 36.840 | 36.840 | — |