Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 37.985 | +0,88% | 330 | 38.010 | 37.740 | Al |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 37.995 | +0,85% | 320 | 38.020 | 37.750 | Al |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.010 | +0,93% | 350 | 38.040 | 37.760 | Al |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 37.940 | +0,65% | 245 | 37.975 | 37.870 | Al |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37.980 | +0,88% | 330 | 38.010 | 37.730 | Al |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.760 | +0,99% | 370 | 37.765 | 37.610 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.745 | +0,95% | 355 | 37.745 | 37.710 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.500 | +0,86% | 320 | 37.500 | 37.280 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.170 | −0,43% | −160 | 37.250 | 37.170 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.930 | −0,46% | −170 | 37.000 | 36.870 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.005 | +0,83% | 305 | 37.005 | 36.900 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.480 | −0,41% | −150 | 36.480 | 36.480 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.290 | −0,41% | −150 | 36.290 | 36.290 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.080 | −0,44% | −160 | 36.080 | 36.080 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.930 | −0,42% | −150 | 36.200 | 35.930 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.720 | −0,47% | −170 | 35.960 | 35.720 | Al |