NIKKEI 225 MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38200 | +0.07% | 25 | 38235 | 38090 | Sat |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38205 | +0.04% | 15 | 38245 | 38095 | Nötr |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38070 | −0.30% | −115 | 38205 | 38070 | Sat |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38175 | +0.01% | 5 | 38175 | 38175 | Sat |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38175 | +0.01% | 5 | 38205 | 38070 | Nötr |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37930 | 0.00% | 0 | 37955 | 37845 | Sat |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37865 | −0.09% | −35 | 37905 | 37830 | Sat |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37600 | −0.16% | −60 | 37715 | 37600 | Sat |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37640 | −0.05% | −20 | 37640 | 37640 | Sat |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37430 | 0.00% | 0 | 37430 | 37390 | Sat |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37170 | −0.08% | −30 | 37500 | 36955 | Sat |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36970 | −0.08% | −30 | 37300 | 36750 | Sat |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36750 | −0.05% | −20 | 36750 | 36750 | Sat |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36590 | −0.03% | −10 | 36805 | 36205 | Sat |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36410 | +0.05% | 20 | 36410 | 36410 | Sat |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36240 | −0.03% | −10 | 36560 | 35955 | Sat |