Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.180 | −0,68% | −260 | 38.750 | 38.090 | Al |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.950 | +0,49% | +185 | 38.125 | 37.835 | Al |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.920 | +0,53% | +200 | 38.135 | 37.880 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.955 | +0,46% | +175 | 38.145 | 37.850 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.825 | +0,81% | +305 | 37.835 | 37.595 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.710 | +0,45% | +170 | 37.900 | 37.610 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.845 | +0,81% | +305 | 37.905 | 37.620 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.435 | +0,36% | +135 | 37.650 | 37.400 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.500 | +0,51% | +190 | 37.585 | 37.445 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.305 | +0,50% | +185 | 37.470 | 37.155 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.165 | +0,69% | +255 | 37.225 | 36.990 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.830 | +0,16% | +60 | 37.000 | 36.830 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.590 | −1,11% | −410 | 36.590 | 36.590 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.500 | +0,11% | +40 | 36.500 | 36.500 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.310 | −1,17% | −430 | 36.310 | 36.310 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.670 | +1,21% | +440 | 36.670 | 36.670 | Al |