Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.185 | −0,79% | −305 | 38.525 | 38.160 | Sat |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.175 | −0,73% | −280 | 38.500 | 38.150 | Sat |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.190 | −0,75% | −290 | 38.515 | 38.190 | Sat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.190 | −0,75% | −290 | 38.520 | 38.165 | Sat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.025 | −0,45% | −170 | 38.160 | 38.025 | Sat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.970 | −0,78% | −300 | 38.295 | 37.945 | Sat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.000 | −0,76% | −290 | 38.300 | 38.000 | Sat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.800 | −0,76% | −290 | 38.100 | 37.800 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.770 | −0,92% | −350 | 38.060 | 37.770 | Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.900 | −0,66% | −250 | 37.900 | 37.635 | Nötr |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.500 | −0,61% | −230 | 37.655 | 37.500 | Sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.560 | −0,69% | −260 | 37.560 | 37.560 | Nötr |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.500 | +0,27% | 100 | 37.500 | 37.500 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.240 | −0,75% | −280 | 37.240 | 37.240 | Nötr |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.925 | −0,47% | −175 | 36.925 | 36.925 | Sat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.950 | −0,78% | −290 | 36.950 | 36.950 | Sat |