Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.830 | +0,47% | 180 | 38.940 | 38.655 | Nötr |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.810 | +0,50% | 195 | 38.915 | 38.640 | Sat |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.820 | +0,50% | 195 | 38.935 | 38.700 | Güçlü Sat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.830 | +0,47% | 180 | 38.935 | 38.650 | Nötr |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.355 | −1,93% | −755 | 38.810 | 38.355 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.600 | +0,49% | 190 | 38.700 | 38.450 | Nötr |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.680 | +0,68% | 260 | 38.720 | 38.615 | Nötr |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.230 | −1,92% | −750 | 39.100 | 38.200 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.250 | −1,92% | −750 | 39.050 | 38.250 | Güçlü Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.030 | −1,96% | −760 | 38.600 | 38.030 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.165 | +0,78% | 295 | 38.165 | 38.165 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.690 | −1,93% | −740 | 37.965 | 37.690 | Sat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.540 | −1,88% | −720 | 37.600 | 37.485 | Nötr |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.380 | −1,89% | −720 | 37.400 | 37.380 | Nötr |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.240 | −1,90% | −720 | 37.750 | 37.240 | Nötr |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.480 | +1,02% | 380 | 37.480 | 37.480 | Al |