Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.880 | +0,47% | 180 | 39.150 | 38.335 | Sat |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.155 | +1,15% | 445 | 39.165 | 38.365 | Al |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.885 | +0,45% | 175 | 39.170 | 38.345 | Nötr |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.640 | +0,55% | 210 | 38.855 | 38.200 | Nötr |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.635 | +0,35% | 135 | 38.935 | 38.125 | Nötr |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.625 | +0,35% | 135 | 38.925 | 38.140 | Sat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.480 | +0,50% | 190 | 38.730 | 37.950 | Nötr |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.575 | +0,67% | 255 | 38.700 | 38.000 | Nötr |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.550 | +1,18% | 450 | 38.550 | 38.550 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.250 | +0,82% | 310 | 38.380 | 37.640 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.130 | +0,95% | 360 | 38.130 | 37.665 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.750 | +0,35% | 130 | 37.750 | 37.750 | Sat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.595 | +0,39% | 145 | 37.595 | 37.595 | Nötr |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.550 | +0,64% | 240 | 37.550 | 37.200 | Nötr |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.150 | −1,14% | −430 | 37.670 | 37.150 | Sat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.030 | −1,17% | −440 | 37.325 | 37.030 | — |