Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOptimism / Tether USD | POLONIEX | 2.0056 USDT | −0.54% | 29.18 M | −15.51% | 2.0264 USDT | 2.0021 USDT | 617.815 K | Sat |
OPUSDTOP / TetherUS | BINANCE | 2.003 USDT | −0.60% | 28.732 M | −47.90% | 2.027 USDT | 2.000 USDT | 699.438 K | Sat |
OPUSDTOPUSDT SPOT | BYBIT | 2.0053 USDT | −0.44% | 20.155 M | −23.41% | 2.0267 USDT | 2.0000 USDT | 456.579 K | Sat |
OPUSDTOP / Tether USD | HTX | 2.0058 USDT | −0.27% | 19.264 M | −2.76% | 2.0554 USDT | 1.9997 USDT | 3.23 M | Sat |
OPUSDTOPUSDT SPOT | BITGET | 2.00676 USDT | −0.44% | 9.007 M | −32.61% | 2.02582 USDT | 2.00084 USDT | 267.181 K | Sat |
OPUSDTOptimism/Tether | OKX | 2.0031 USDT | −0.56% | 7.844 M | −47.58% | 2.0270 USDT | 2.0000 USDT | 149.568 K | Sat |
OPUSDTOptimism / Tether US | WHITEBIT | 2.0059 USDT | −0.33% | 5.109 M | −5.92% | 2.0285 USDT | 2.0022 USDT | 165.569 K | Sat |
OPUSDTOPTIMISM/USD TETHER | — | 2.0035 USDT | −0.48% | 4.156 M | −12.52% | 2.0259 USDT | 1.9997 USDT | 70.31 K | Sat |
OPUSDTOptimism/Tether | GATEIO | 2.006 USDT | −0.35% | 2.874 M | −37.50% | 2.026 USDT | 2.001 USDT | 51.917 K | Sat |
OPUSDTOptimism / Tether | KUCOIN | 2.002 USDT | −0.55% | 784.623 K | −73.10% | 2.026 USDT | 2.001 USDT | 7.698 K | Sat |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.003 USDT | −0.50% | 622.232 K | +277.81% | 2.055 USDT | 2.000 USDT | 75.134 K | Sat |
OPUSDTOptimism / Tether | COINBASE | 2.003 USDT | −0.50% | 587.254 K | −56.01% | 2.026 USDT | 2.000 USDT | 18.762 K | Sat |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.003 USDT | −0.60% | 353.175 K | −40.09% | 2.027 USDT | 2.000 USDT | 6.999 K | Sat |
OPUSDTOP / USDT | MEXC | 2.004 USDT | −0.55% | 274.533 K | −37.82% | 2.026 USDT | 2.001 USDT | 1.263 K | Sat |
OPUSDTOPTIMISM / TETHER | COINEX | 2.0102 USDT | −0.43% | 10.408 K | −28.07% | 2.0279 USDT | 2.0061 USDT | 35 | Sat |
OPUSDTOptimism / Tether | HITBTC | 2.1397 USDT | +4.88% | 1.36 K | −85.16% | 2.1812 USDT | 2.0077 USDT | 668 | Sat |
OPUSDTOP / TetherUS | BINANCEUS | 2.015 USDT | −0.20% | 1.295 K | −77.49% | 2.015 USDT | 2.003 USDT | 16 | Sat |
OPUSDTOPTIMISM/TETHER USD | — | 2.0037 USDT | −0.56% | 0 | — | 2.0242 USDT | 2.0028 USDT | 1.656 K | Sat |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.006 USDT | −0.45% | — | — | 2.027 USDT | 2.000 USDT | 127.065 K | Sat |