Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / Tether USD | HTX | 1.7780 USDT | −0.46% | 16.19 M | +9.50% | 1.8027 USDT | 1.7392 USDT | 7.946 M | Sat |
OPUSDTOP / TetherUS | BINANCE | 1.778 USDT | +1.43% | 14.261 M | −30.66% | 1.784 USDT | 1.739 USDT | 4.122 M | Sat |
OPUSDTOptimism / Tether USD | POLONIEX | 1.7785 USDT | +1.43% | 12.708 M | −13.42% | 1.7846 USDT | 1.7401 USDT | 3.436 M | Sat |
OPUSDTOPUSDT SPOT | BYBIT | 1.7785 USDT | +1.38% | 8.172 M | −9.55% | 1.7836 USDT | 1.7391 USDT | 2.349 M | Sat |
OPUSDTOPUSDT SPOT | BITGET | 1.77642 USDT | +1.32% | 7.909 M | −13.50% | 1.78309 USDT | 1.74003 USDT | 2.241 M | Sat |
OPUSDTOptimism/Tether | OKX | 1.7785 USDT | +1.41% | 4.8 M | −23.20% | 1.7835 USDT | 1.7392 USDT | 967.648 K | Sat |
OPUSDTOPTIMISM/USD TETHER | — | 1.7783 USDT | +1.46% | 3.95 M | −25.63% | 1.7834 USDT | 1.7400 USDT | 1.028 M | Sat |
OPUSDTOptimism / Tether US | WHITEBIT | 1.7784 USDT | +1.50% | 1.125 M | −27.10% | 1.7834 USDT | 1.7371 USDT | 323.465 K | Sat |
OPUSDTOptimism/Tether | GATEIO | 1.780 USDT | +1.48% | 981.05 K | −13.18% | 1.782 USDT | 1.740 USDT | 245.787 K | Sat |
OPUSDTOptimism / USD Tether | — | 1.782 USDT | +1.89% | 281.757 K | +0.82% | 1.785 USDT | 1.732 USDT | 91.772 K | Sat |
OPUSDTOptimism / Tether | KUCOIN | 1.777 USDT | +1.25% | 267.707 K | −54.58% | 1.783 USDT | 1.740 USDT | 86.488 K | Sat |
OPUSDTOptimism / Tether | COINBASE | 1.777 USDT | +1.31% | 245.21 K | −15.95% | 1.782 USDT | 1.740 USDT | 65.025 K | Sat |
OPUSDTOP / USDT | MEXC | 1.779 USDT | +1.48% | 236.363 K | −34.77% | 1.783 USDT | 1.740 USDT | 67.52 K | Sat |
OPUSDTOptimism / Tether | — | 1.7781 USDT | +1.43% | 161.396 K | −54.67% | 1.7829 USDT | 1.7394 USDT | 40.815 K | Sat |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.778 USDT | +1.43% | 159.635 K | −23.88% | 1.784 USDT | 1.741 USDT | 41.484 K | Sat |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.778 USDT | −0.39% | 39.274 K | −82.80% | 1.803 USDT | 1.739 USDT | 18.622 K | Sat |
OPUSDTOPTIMISM / TETHER | COINEX | 1.7814 USDT | +1.39% | 32.67 K | −69.63% | 1.7880 USDT | 1.7445 USDT | 12.261 K | Sat |
OPUSDTOP / TetherUS | BINANCEUS | 1.779 USDT | +1.54% | 4.832 K | +60.07% | 1.779 USDT | 1.742 USDT | 95 | Sat |
OPUSDTOptimism / Tether | HITBTC | 1.7500 USDT | +0.37% | 55 | +47.61% | 1.8448 USDT | 1.7500 USDT | 31 | Sat |
OPUSDTOPTIMISM/TETHER USD | — | 1.7788 USDT | +1.41% | 0 | — | 1.7831 USDT | 1.7412 USDT | 27.393 K | Sat |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.778 USDT | +1.37% | — | — | 1.783 USDT | 1.740 USDT | 431.241 K | Sat |