Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2,183 USDT | −5,25% | 165,72 M | +82,73% | 2,361 USDT | 2,178 USDT | 19,24 M | Al |
OPUSDTOptimism / Tether US | WhiteBIT | 2,1966 USDT | −4,68% | 75,89 M | +44,35% | 2,3595 USDT | 2,1786 USDT | 9,34 M | Al |
OPUSDTOptimism/Tether | OKX | 2,1853 USDT | −5,11% | 49,5 M | +68,26% | 2,3616 USDT | 2,1800 USDT | 5,92 M | Al |
OPUSDTOPUSDT SPOT | Bybit | 2,1833 USDT | −5,11% | 45,78 M | +72,03% | 2,3600 USDT | 2,1800 USDT | 4,92 M | Al |
OPUSDTOP / USDT | MEXC | 2,197 USDT | −4,48% | 41,47 M | +53,33% | 2,361 USDT | 2,178 USDT | 3,34 M | Al |
OPUSDTOPUSDT SPOT | Bitget | 2,182 USDT | −5,13% | 35,96 M | +72,80% | 2,361 USDT | 2,179 USDT | 4,53 M | Al |
OPUSDTOptimism/Tether | Gate.io | 2,1828 USDT | −5,08% | 28,88 M | +55,05% | 2,3600 USDT | 2,1797 USDT | 2,22 M | Al |
OPUSDTOP / Tether USD | HTX | 2,1846 USDT | −8,88% | 19,55 M | +17,67% | 2,4314 USDT | 2,1796 USDT | 5,98 M | Al |
OPUSDTOptimism / Tether USD | Poloniex | 2,1816 USDT | −5,07% | 19,02 M | −0,88% | 2,3628 USDT | 2,1763 USDT | 3,56 M | Al |
OPUSDTOptimism / Tether | KuCoin | 2,193 USDT | −4,74% | 6,73 M | +77,87% | 2,360 USDT | 2,180 USDT | 710,15 K | Al |
OPUSDTOptimism / Tether | Coinbase | 2,196 USDT | −4,65% | 4,18 M | +151,36% | 2,360 USDT | 2,180 USDT | 568,17 K | Al |
OPUSDTOPTIMISM / TETHER | CoinEx | 2,1889 USDT | −5,20% | 2,31 M | +51,04% | 2,3538 USDT | 2,1848 USDT | 135,39 K | Al |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,190 USDT | −4,87% | 2,03 M | +117,23% | 2,392 USDT | 2,178 USDT | 264,63 K | Al |
OPUSDTOptimism / Tether | Crypto.com | 2,1969 USDT | −4,65% | 1,38 M | −11,10% | 2,3521 USDT | 2,1804 USDT | 224,22 K | Al |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2,189 USDT | −8,68% | 494,17 K | +91,99% | 2,432 USDT | 2,178 USDT | 130,15 K | Al |
OPUSDTOptimism / USD Tether | Bitazza | 2,204 USDT | −3,88% | 406,98 K | +24,74% | 2,362 USDT | 2,186 USDT | 70,02 K | Al |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2,1967 USDT | −4,44% | 113,09 K | +11,95% | 2,3606 USDT | 2,1799 USDT | 15,91 K | Al |
OPUSDTOP / TetherUS | Binance.US | 2,190 USDT | −4,99% | 106,21 K | +354,90% | 2,356 USDT | 2,184 USDT | 13,38 K | Al |
OPUSDTOptimism / Tether | HitBTC | 2,2000 USDT | −9,31% | 7 | −61,83% | 2,2242 USDT | 2,2000 USDT | 0 | Al |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2,1922 USDT | −4,77% | 0 | — | 2,3601 USDT | 2,1824 USDT | 31,49 K | Al |
OPUSDTOPTIMISM / TETHER | WOO X | 2,185 USDT | −5,16% | — | — | 2,361 USDT | 2,179 USDT | 6,42 M | Al |