Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 1,829 USDT | −6,78% | 36,81 M | −8,32% | 1,999 USDT | 1,804 USDT | 9,22 M | Sat |
OPUSDTOptimism / Tether USD | Poloniex | 1,8312 USDT | −6,67% | 23,05 M | +6,91% | 1,9975 USDT | 1,8050 USDT | 5,62 M | Sat |
OPUSDTOptimism / Tether US | WhiteBIT | 1,8294 USDT | −6,79% | 14,34 M | +4,21% | 1,9984 USDT | 1,8044 USDT | 3,52 M | Sat |
OPUSDTOP / Tether USD | HTX | 1,8286 USDT | −4,82% | 13,07 M | +9,64% | 1,9985 USDT | 1,8033 USDT | 5,11 M | Sat |
OPUSDTOPUSDT SPOT | Bybit | 1,8298 USDT | −6,75% | 9,33 M | +28,28% | 1,9988 USDT | 1,8030 USDT | 2,35 M | Sat |
OPUSDTOptimism/Tether | OKX | 1,8295 USDT | −6,79% | 7,51 M | −8,31% | 1,9984 USDT | 1,8038 USDT | 1,8 M | Sat |
OPUSDTOP / USDT | MEXC | 1,829 USDT | −6,83% | 2,62 M | −27,30% | 2,000 USDT | 1,804 USDT | 587,61 K | Sat |
OPUSDTOPTIMISM / USD TETHER | KCEX | 1,830 USDT | −6,73% | 682,36 K | −1,04% | 1,999 USDT | 1,803 USDT | 165,82 K | Sat |
OPUSDTOPTIMISM / TETHER | CoinEx | 1,8259 USDT | −7,25% | 680,03 K | +32,52% | 2,0081 USDT | 1,8071 USDT | 113,07 K | Sat |
OPUSDTOptimism / Tether | KuCoin | 1,830 USDT | −6,82% | 645,04 K | −45,93% | 1,998 USDT | 1,804 USDT | 130,22 K | Sat |
OPUSDTOptimism/Tether | Gate.io | 1,8295 USDT | −6,80% | 595,09 K | −43,64% | 1,9981 USDT | 1,8052 USDT | 134,53 K | Sat |
OPUSDTOPUSDT SPOT | Bitget | 1,828 USDT | −7,02% | 554,56 K | −20,85% | 1,999 USDT | 1,805 USDT | 117,17 K | Sat |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1,829 USDT | −6,78% | 366,95 K | −9,85% | 1,999 USDT | 1,803 USDT | 91,78 K | Sat |
OPUSDTOptimism / USD Tether | Bitazza | 1,822 USDT | −6,90% | 270,62 K | −4,53% | 2,000 USDT | 1,805 USDT | 62,68 K | Sat |
OPUSDTOptimism / Tether | Coinbase | 1,842 USDT | −6,21% | 144,03 K | −38,73% | 1,998 USDT | 1,806 USDT | 18,96 K | Sat |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 1,829 USDT | −4,79% | 111,11 K | −9,59% | 1,999 USDT | 1,804 USDT | 42,06 K | Sat |
OPUSDTOptimism / Tether | Crypto.com | 1,8103 USDT | −7,91% | 79,47 K | −47,35% | 1,9950 USDT | 1,8103 USDT | 10,2 K | Sat |
OPUSDTOPTIMISM/USD TETHER | BloFin | 1,8276 USDT | −6,95% | 57,27 K | +3,33% | 1,9988 USDT | 1,8040 USDT | 12,23 K | Sat |
OPUSDTOP / TetherUS | Binance.US | 1,830 USDT | −7,15% | 13,47 K | +88,49% | 1,992 USDT | 1,808 USDT | 5,42 K | Sat |
OPUSDTOptimism / Tether | HitBTC | 1,8382 USDT | −4,62% | 6,71 K | +1.803,20% | 1,9841 USDT | 1,8051 USDT | 3,5 K | Sat |
OPUSDTOPTIMISM/TETHER USD | BitMart | 1,8278 USDT | −6,88% | 0 | — | 1,9975 USDT | 1,8057 USDT | 34,41 K | Sat |
OPUSDTOPTIMISM / TETHER | WOO X | 1,830 USDT | −6,78% | — | — | 1,999 USDT | 1,804 USDT | 1,29 M | Sat |