Şimdi başlat

OP / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki OP / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1870 USDT−1,68%20,55 M−18,57%0,1905 USDT0,1863 USDT30,78 M
Güçlü sat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1870 USDT−1,63%12,09 M+0,70%0,1905 USDT0,1863 USDT24,9 M
Güçlü sat
OPUSDT.POPUSDT Perpetual ContractBybit0,18704 USDT−1,66%9,64 M−14,28%0,19045 USDT0,18636 USDT10,97 M
Güçlü sat
OPUSDT.POPUSDT Perpetual ContractZoomex0,18710 USDT−1,63%9,64 M−14,16%0,19045 USDT0,18636 USDT10,97 M
Güçlü sat
OPUSDTOPTIMISM/TETHERUSWEEX0,1872 USDT+0,97%9,46 M+0,78%0,1915 USDT0,1849 USDT25,75 M
Sat
OPUSDT.POptimism perpetual contractWhiteBIT0,1869 USDT−1,84%9,27 M+31,68%0,1906 USDT0,1863 USDT19,05 M
Güçlü sat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1870 USDT−1,58%8,75 M−12,56%0,1904 USDT0,1861 USDT1,97 M
Güçlü sat
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1869 USDT−1,63%7,37 M−18,67%0,1905 USDT0,1864 USDT11,04 M
Güçlü sat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1871 USDT−1,63%5,34 M−26,75%0,1905 USDT0,1864 USDT8,98 M
Güçlü sat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1871 USDT−1,63%3,9 M−11,46%0,1906 USDT0,1863 USDT5,91 M
Güçlü sat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1872 USDT−1,53%2,65 M−5,64%0,1905 USDT0,1864 USDT4,73 M
Güçlü sat
OPUSDT.POptimism/TetherUSToobit0,1870 USDT−1,68%2,2 M−47,25%0,1905 USDT0,1864 USDT4,86 M
Güçlü sat
OPUSDTOP / TetherUSBinance0,1871 USDT−1,68%2,13 M−17,20%0,1906 USDT0,1866 USDT2,2 M
Güçlü sat
OPUSDTOptimism / Tether USWhiteBIT0,1872 USDT−1,63%1,64 M−3,30%0,1909 USDT0,1864 USDT2,28 M
Güçlü sat
OPUSDTOPTIMISM/USD TETHERBloFin0,1873 USDT−1,73%1,62 M+11,69%0,1908 USDT0,1864 USDT1,93 M
Güçlü sat
OPUSDTOP/USDT TETHERCoinW0,18717 USDT−1,68%1,59 M−12,93%0,19066 USDT0,18670 USDT1,64 M
Güçlü sat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1872 USDT−1,63%1,43 M−36,68%0,1905 USDT0,1864 USDT1,45 M
Güçlü sat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1871 USDT−1,68%1,29 M−0,14%0,1905 USDT0,1864 USDT1,62 M
Güçlü sat
OPUSDTOPUSDT SPOTBybit0,1871 USDT−1,63%962,89 K+21,96%0,1906 USDT0,1865 USDT1,58 M
Güçlü sat
OPUSDTOP / USDTMEXC0,1871 USDT−1,68%893,52 K−16,91%0,1907 USDT0,1865 USDT928,44 K
Güçlü sat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1871 USDT−1,63%848,2 K−31,68%0,1905 USDT0,1862 USDT1,47 M
Güçlü sat
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1870 USDT−1,68%762,43 K−57,53%0,1911 USDT0,1863 USDT1,77 M
Güçlü sat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1871 USDC−1,63%718,84 K−0,18%0,1904 USDC0,1864 USDC1,48 M
Güçlü sat
OPUSDTOptimism/USDTOKX0,1871 USDT−1,63%697,36 K−0,34%0,1906 USDT0,1866 USDT658,97 K
Güçlü sat
OPUSDTOptimism / Tether USDPoloniex0,1860 USDT−1,69%629,87 K−15,59%0,1908 USDT0,1811 USDT1,22 M
Güçlü sat
OPUSDTOP / USDT Spot Trading PairPhemex0,1868 USDT−1,74%514,84 K−0,96%0,1910 USDT0,1863 USDT812,21 K
Güçlü sat
OPUSDTOptimism/TetherGate0,1871 USDT−1,63%452,38 K−34,83%0,1907 USDT0,1865 USDT451,98 K
Güçlü sat
OPUSDTOPUSDT SPOTBitget0,1872 USDT−1,58%417,89 K−16,05%0,1906 USDT0,1865 USDT599,38 K
Güçlü sat
OPUSDCOP / USD CoinBinance0,1870 USDC−1,73%364,73 K−18,25%0,1905 USDC0,1864 USDC345,26 K
Güçlü sat
OPUSDTOP / Tether USDHTX0,1871 USDT+0,86%298,29 K−14,36%0,1915 USDT0,1851 USDT1,02 M
Sat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1870 USDT−1,73%264,82 K−6,51%0,1904 USDT0,1863 USDT131,22 K
Güçlü sat
OPUSDT.3LOP3xLong/TetherGate0,005249 USDT−4,72%260,24 K−4,43%0,005542 USDT0,005225 USDT20,45 M
Güçlü sat
OPUSDTOptimism / USD TetherBitazza0,188 USDT−1,57%254,83 K+10,66%0,191 USDT0,186 USDT545,55 K
Sat
OPUSDT.3SOP3xShort/TetherGate0,08211 USDT+5,59%250,25 K−2,67%0,08296 USDT0,07751 USDT1,17 M
Al
OPUSDTOptimism/USD Tether SpotBingX0,1871 USDT−1,63%245,19 K−6,27%0,1906 USDT0,1865 USDT329,04 K
Güçlü sat
OPUSDCOptimism / USD CoinWhiteBIT0,1866 USDC−2,51%192,31 K+4,11%0,1906 USDC0,1862 USDC237,03 K
Güçlü sat
OPUSDOptimism / US DollarCoinbase0,188 USD−1,57%185,64 K−40,85%0,190 USD0,187 USD249,47 K
Sat
OPUSDCOptimism / USDCCoinbase0,188 USDC−1,57%185,62 K−40,85%0,190 USDC0,187 USDC249,47 K
Sat
OPUSDCOP / USDCMEXC0,1870 USDC−1,68%181,79 K−16,25%0,1907 USDC0,1864 USDC195,35 K
Güçlü sat
OPUSDTOptimism / Tether SPOTBITUNIX0,1872 USDT−1,68%179,1 K−9,51%0,1906 USDT0,1866 USDT233,37 K
Güçlü sat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1869 USD−1,68%154,93 K+9,72%0,1901 USD0,1864 USD314,72 K
Güçlü sat
OPTRYOptimism / Türk lirasıWhiteBIT8,17 TRY−1,33%154,68 K−5,43%8,35 TRY8,13 TRY196,35 K
Güçlü sat
OPUSDTOPTIMISM / USDTKCEX0,1871 USDT−1,73%152,05 K+0,41%0,1907 USDT0,1866 USDT233,55 K
Güçlü sat
OPUSDTOptimism / TetherKuCoin0,1871 USDT−1,58%136,59 K−40,64%0,1905 USDT0,1866 USDT191,55 K
Güçlü sat
OPUSDT.POP USDT PERPETUALPionex0,1872 USDT−1,58%111,84 K+7,44%0,1905 USDT0,1864 USDT190,91 K
Güçlü sat
OPTHBOptimismBitkub5,83 THB+0,87%108,9 K−10,96%5,96 THB5,78 THB218,34 K
Sat
OPUSDOP / U. S. DollarKraken0,1868 USD−1,68%104,05 K−1,90%0,1905 USD0,1868 USD45,91 K
Güçlü sat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1866 USDC−1,69%93,92 K−21,57%0,1899 USDC0,1864 USDC78,06 K
Güçlü sat
OPKRWOptimism / KRWUpBit278,0 KRW−1,42%89,35 K−25,94%282,0 KRW277,0 KRW250,88 K
Sat
OPTRYOP / Turkish LiraBinance8,18 TRY−1,56%82,97 K+11,27%8,32 TRY8,15 TRY118,54 K
Güçlü sat
OPEUROptimism / EuroBitvavo0,15787 EUR−1,75%81,51 K+52,54%0,16074 EUR0,15760 EUR97,91 K
Güçlü sat
OPEUROptimism / EuroWhiteBIT0,158 EUR−1,25%75,21 K+17,05%0,161 EUR0,158 EUR62,8 K
Sat
OPUSDOptimism/USDOKX0,1871 USD−1,47%73,31 K+27,91%0,1901 USD0,1871 USD91,25 K
Güçlü sat
OPUSDCOPUSDC SPOTBybit0,1871 USDC−1,68%60,95 K−12,58%0,1903 USDC0,1871 USDC108,84 K
Güçlü sat
OPBTCOptimism / BitcoinWhiteBIT0,00000274 BTC−1,08%54,42 K+32,31%0,00000277 BTC0,00000274 BTC81,79 K
Sat
OPKRWOP / South Korean WonBithumb278,0000 KRW−1,42%44,06 K−6,94%282,0000 KRW277,0000 KRW39,35 K
Sat
OPUSDTOPTIMISM / TETHERCoinEx0,1873 USDT−1,52%39,98 K−76,96%0,1906 USDT0,1868 USDT42,49 K
Sat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1868 USDC−1,58%35,82 K−8,82%0,1901 USDC0,1865 USDC29,94 K
Güçlü sat
OPUSD.POPUSD Perpetual ContractBybit0,18761 USD−1,44%31,42 K−3,01%0,19048 USD0,18702 USD4,07 K
Sat
OPEUROP / EuroKraken0,1585 EUR−1,49%30,14 K−17,63%0,1596 EUR0,1576 EUR4,58 K
Güçlü sat
OPUSDCOPTIMISM/USD COINWEEX0,187 USDC+1,08%29,16 K−5,29%0,191 USDC0,184 USDC93 K
Sat
OPUSDOptimism / USDCrypto.com0,1888 USD−0,79%23,18 K+272,03%0,1900 USD0,1877 USD21,21 K
Sat
OPUSDTOptimism / TetherCrypto.com0,1871 USDT−1,63%19,55 K−38,96%0,1893 USDT0,1871 USDT26,8 K
Güçlü sat
OPUSDC.POPPERP Perpetual ContractBybit0,18659 USDC−1,62%16,63 K+26,40%0,18989 USDC0,18648 USDC3,61 K
Güçlü sat
OPUSDCOP / USDC Spot Trading PairPhemex0,1872 USDC−1,58%10,2 K−18,68%0,1905 USDC0,1865 USDC9,63 K
Güçlü sat
OPEUROP / EuroBinance0,1586 EUR−0,88%9,07 K+346,61%0,1586 EUR0,1583 EUR3,53 K
Sat
OPBTCOP / BitcoinBinance0,00000275 BTC−0,36%8,24 K+31,23%0,00000277 BTC0,00000275 BTC13,14 K
Sat
OPUSDTOptimism / TetherCoinbase0,189 USDT−1,56%7,9 K+107,41%0,189 USDT0,189 USDT8,72 K
Sat
OPUSDOP / US DollarBinance0,18712650 USD−1,47%6,7 K+42,38%0,18977464 USD0,18699813 USD13,14 K
Güçlü sat
OPUSDTOPTIMISM/TETHER USDTBitrue0,187 USDT+1,08%4,05 K−41,25%0,191 USDT0,185 USDT10,14 K
Sat
OPUSDCOPUSDC SPOTBitget0,1868 USDC−1,53%4 K−23,15%0,1905 USDC0,1863 USDC8,78 K
Güçlü sat
OPBTCOPTIMISM / BITCOINCoinEx0,2748e-5 BTC−0,44%3,58 K+10,48%0,27705e-5 BTC0,27405e-5 BTC7,66 K
Sat
OPUSDC.POPUSDCPERPGemini0,189100 USDC−2,73%1,92 K+24,22%0,189100 USDC0,188300 USDC10,17 K
Sat
OPUSDOptimism / U.S. dollarBitstamp0,1876 USD−1,21%958−87,67%0,1897 USD0,1871 USD928
Sat
OPUSDCOptimism / USD CoinKuCoin0,187 USDC−1,58%578−25,66%0,190 USDC0,187 USDC1,68 K
Güçlü sat
OPUSDOP / USDBinance.US0,193 USD−1,03%368+39,36%0,193 USD0,193 USD242
Sat
OPEUROptimism / EuroBitstamp0,1586 EUR−0,94%320+750,97%0,1591 EUR0,1586 EUR1,7 K
Sat
OPUSDTOP / TetherUSBinance.US0,185 USDT+1,09%299−10,53%0,185 USDT0,185 USDT12
Sat
OPTHBOptimism / Thai BahtBitazza5,853 THB−0,49%237−80,04%5,853 THB5,853 THB125
Sat
OPUSDOP / U.S. DollarGemini0,186700 USD−1,94%219−24,68%0,189200 USD0,186700 USD588
Güçlü sat
OPRLUSDOPRL / U.S. DollarGemini0,186700 USD−1,94%219−24,68%0,189200 USD0,186700 USD588
Güçlü sat
OPUSDCOPU / SDCGemini0,186700 USDC−1,94%219−24,68%0,189200 USDC0,186700 USDC588
Güçlü sat
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Sat
OPUSDTOptimism / USDTUpBit0,37980 USDT0,00%19+2.692,79%0,37980 USDT0,18720 USDT99
Al
OPEUROptimism/EUROKX0,1580 EUR+0,38%4−56,54%0,1619 EUR0,1580 EUR20
Güçlü sat
OPUSDTOptimism/Tether USDBitMart0,1871 USDT−1,68%——0,1906 USDT0,1865 USDT3,5 M
Güçlü sat
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1871 USDT−1,63%——0,1906 USDT0,1863 USDT17,81 M
Güçlü sat
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007785 VIRTUAL−0,00%——0,00007786 VIRTUAL0,00007785 VIRTUAL907
Sat
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,1870 USDT−1,68%——0,1905 USDT0,1864 USDT4,63 M
Güçlü sat
OPUSDOP / U.S. DOLLARBTSE0,187 USD−2,09%——0,191 USD0,186 USD11,74 M
Güçlü sat
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,1869 USD−1,63%——0,1903 USD0,1863 USD66,61 K
Güçlü sat
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009478 WETH−0,42%——0,00009536 WETH0,00009448 WETH708
Sat
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,189100 GUSD−2,73%——0,189100 GUSD0,188300 GUSD10,17 K
Sat
OPUSD.POptimism USD PerpetualCrypto.com0,1883 USD−0,42%——0,1893 USD0,1883 USD50
Sat
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,1870 USD−1,58%——0,1905 USD0,1861 USD1,14 M
Sat
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1873 USDT−1,58%——0,1903 USDT0,1861 USDT156,37 K
Güçlü sat
OPUSDCOptimism/USDCBitMart0,187025 USDC−1,63%——0,190507 USDC0,186505 USDC335,59 K
Güçlü sat
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1869 USD−1,79%——0,1905 USD0,1862 USD142,51 M
Güçlü sat
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1868 USDC−1,59%——0,1902 USDC0,1867 USDC3,38 K
Güçlü sat
OPOptimism / WETHVelodrome (Optimism)0,1874 USD−1,50%——0,1905 USD0,1867 USD134
Güçlü sat