Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0534 USDT | +2.53% | 165.753 M | +27.18% | 2.0772 USDT | 1.9998 USDT | 21.938 M | Sat |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.0527 USDT | +2.52% | 67.131 M | +42.28% | 2.0758 USDT | 1.9989 USDT | 7.468 M | Sat |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.0529 USDT | +2.48% | 59.958 M | +31.79% | 2.0762 USDT | 2.0001 USDT | 14.514 M | Sat |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.049 USDT | +2.30% | 47.573 M | +13.86% | 2.074 USDT | 1.998 USDT | 11.576 M | Sat |
OPUSDT.POPUSDT Perpetual Contract | — | 2.0529 USDT | +2.54% | 24.181 M | +27.59% | 2.0758 USDT | 1.9989 USDT | 2.668 M | Sat |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.0538 USDT | +2.51% | 5.253 M | +11.23% | 2.0760 USDT | 2.0001 USDT | 765.251 K | Sat |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0506 USDT | +2.46% | 5.235 M | +32.34% | 2.0739 USDT | 1.9979 USDT | 921.339 K | Sat |
OPUSDT.POP USDT PERPETUAL | — | 2.0536 USDT | +2.52% | 718.798 K | +15.93% | 2.0753 USDT | 2.0007 USDT | 97.529 K | Sat |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.0534 USDT | +2.50% | 0 | — | 2.0761 USDT | 1.9998 USDT | 10.922 M | Sat |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.0507 USDT | +2.49% | — | — | 2.0738 USDT | 1.9975 USDT | 19.378 M | Sat |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.0546 USDT | +2.60% | — | — | 2.0766 USDT | 1.9993 USDT | 518.456 K | Sat |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.0535 USDT | +2.53% | — | — | 2.0759 USDT | 1.9994 USDT | 3.027 M | Sat |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.0541 USDT | +3.17% | — | — | 2.0776 USDT | 1.8906 USDT | 9.028 M | Sat |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.0541 USDT | +2.52% | — | — | 2.0743 USDT | 2.0020 USDT | 19.914 K | Sat |