Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7743 USDT | −2.07% | 328.333 M | +10.26% | 2.8433 USDT | 2.7560 USDT | 8.749 M | Al |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.7743 USDT | −2.01% | 152.01 M | +21.40% | 2.8422 USDT | 2.7570 USDT | 11.861 M | Al |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.7760 USDT | −1.98% | 132.91 M | +28.69% | 2.8428 USDT | 2.7580 USDT | 2.322 M | Al |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.773 USDT | −1.94% | 100.582 M | +19.59% | 2.839 USDT | 2.754 USDT | 6.878 M | Al |
OPUSDT.POPUSDT Perpetual Contract | — | 2.7755 USDT | −2.01% | 55.78 M | +21.88% | 2.8428 USDT | 2.7580 USDT | 979.458 K | Al |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.7748 USDT | −2.01% | 13.242 M | +0.47% | 2.8397 USDT | 2.7558 USDT | 450.018 K | Al |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.7730 USDT | −2.19% | 10.019 M | +10.47% | 2.8437 USDT | 2.7564 USDT | 232.333 K | Al |
OPUSDT.POP USDT PERPETUAL | — | 2.7757 USDT | −2.03% | 2.599 M | +41.25% | 2.8425 USDT | 2.7586 USDT | 69.331 K | Al |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.7755 USDT | −1.99% | 0 | — | 2.8430 USDT | 2.7585 USDT | 4.049 M | Al |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.7747 USDT | −1.98% | — | — | 2.8403 USDT | 2.7587 USDT | 4.122 K | Al |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.7745 USDT | −1.97% | — | — | 2.8415 USDT | 2.7576 USDT | 10.863 M | Al |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.7752 USDT | −2.06% | — | — | 2.8420 USDT | 2.7587 USDT | 1.514 M | Al |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.7765 USDT | −2.03% | — | — | 2.8411 USDT | 2.7581 USDT | 173.704 K | Al |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.7776 USDT | −3.41% | — | — | 2.9496 USDT | 2.7605 USDT | 5.117 M | Al |