Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4732 USDT | +0.65% | 94.722 M | −18.36% | 2.4859 USDT | 2.4515 USDT | 10.135 M | Sat |
OPUSDTOP / TetherUS | BINANCE | 2.471 USDT | +0.65% | 23.335 M | −30.14% | 2.484 USDT | 2.450 USDT | 2.741 M | Sat |
OPUSDTOP / Tether USD | HTX | 2.4705 USDT | +1.75% | 17.182 M | −4.33% | 2.4898 USDT | 2.4076 USDT | 5.586 M | Sat |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.466 USDC | +0.61% | 653.143 K | −29.43% | 2.485 USDC | 2.445 USDC | 76.492 K | Sat |
OPKRWOP / South Korean Won | BITHUMB | 3454.0000 KRW | +0.41% | 382.303 K | −85.96% | 3474.0000 KRW | 3435.0000 KRW | 17.635 K | Sat |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4671 USD | +0.35% | 277.75 K | −35.18% | 2.4777 USD | 2.4492 USD | 59.689 K | Sat |
OPUSDTOP / USDT | MEXC | 2.471 USDT | +0.61% | 260.849 K | +25.71% | 2.485 USDT | 2.450 USDT | 59.875 K | Sat |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.471 USDT | +0.65% | 244 K | −31.05% | 2.485 USDT | 2.449 USDT | 30.858 K | Sat |
OPTRYOP / Turkish Lira | BINANCE | 79.78 TRY | +0.54% | 229.926 K | −26.94% | 80.19 TRY | 79.31 TRY | 12.817 K | Sat |
OPBTCOP / Bitcoin | BINANCE | 0.00003651 BTC | +0.33% | 180.445 K | −58.16% | 0.00003668 BTC | 0.00003630 BTC | 15.143 K | Sat |
OPUSDOP / US Dollar | BINANCE | 2.46945352 USD | +0.51% | 167.903 K | −60.77% | 2.48295210 USD | 2.44904411 USD | 15.114 K | Sat |
OPUSDCOP / USD Coin | BINANCE | 2.469 USDC | +0.45% | 126.165 K | −32.14% | 2.479 USDC | 2.448 USDC | 12.184 K | Sat |
OPETHOP / Ethereum | BINANCE | 0.000652 ETH | −0.31% | 119.255 K | +6.30% | 0.000657 ETH | 0.000651 ETH | 5.128 K | Sat |
OPEUROP / Euro | KRAKEN | 2.2791 EUR | +0.56% | 47.894 K | +60.65% | 2.2834 EUR | 2.2693 EUR | 16.832 K | Sat |
OPBNBOP / Binance Coin | BINANCE | 0.004142 BNB | −0.05% | 36.521 K | +230.03% | 0.004168 BNB | 0.004135 BNB | 11.388 K | Sat |
OPUSDCOP / USDC | MEXC | 2.4694 USDC | +0.64% | 31.124 K | −16.37% | 2.4812 USDC | 2.4495 USDC | 6.541 K | Sat |
OPEUROP / Euro | BINANCE | 2.279 EUR | +0.49% | 6.152 K | −61.22% | 2.287 EUR | 2.276 EUR | 456 | Sat |
OPUSDTOP / TetherUS | BINANCEUS | 2.472 USDT | +0.61% | 5.018 K | −55.92% | 2.482 USDT | 2.452 USDT | 502 | Sat |
OPFDUSDOP / FDUSD | BINANCE | 2.472 FDUSD | +0.61% | 0 | — | 2.485 FDUSD | 2.454 FDUSD | 50.498 K | Sat |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4719 USDT | +0.62% | — | — | 2.4849 USDT | 2.4511 USDT | 1.154 M | Sat |
OPUSDOP / U.S. DOLLAR | BTSE | 2.472 USD | +0.86% | — | — | 2.484 USD | 2.446 USD | 126.267 K | Sat |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4733 USDT | +0.64% | — | — | 2.4855 USDT | 2.4520 USDT | 1.605 M | Sat |