Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5218 USDT | +0.15% | 138.841 M | +23.21% | 2.5368 USDT | 2.5129 USDT | 1.217 M | Sat |
OPUSDTOP / TetherUS | BINANCE | 2.523 USDT | +0.16% | 26.766 M | +33.09% | 2.538 USDT | 2.515 USDT | 162.011 K | Sat |
OPUSDTOP / Tether USD | HTX | 2.5232 USDT | −0.76% | 17.271 M | +7.64% | 2.5494 USDT | 2.4771 USDT | 2.568 M | Sat |
OPUSDOP / U. S. Dollar | KRAKEN | 2.5285 USD | +0.39% | 855.848 K | +21.83% | 2.5328 USD | 2.5227 USD | 496 | Sat |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.522 USDC | +0.04% | 741.106 K | +31.47% | 2.540 USDC | 2.513 USDC | 4.562 K | Sat |
OPKRWOP / South Korean Won | BITHUMB | 3559.0000 KRW | +0.03% | 333.131 K | −6.86% | 3586.0000 KRW | 3552.0000 KRW | 1.168 K | Sat |
OPUSDTOP / USDT | MEXC | 2.524 USDT | +0.16% | 331.321 K | −6.44% | 2.538 USDT | 2.515 USDT | 9.455 K | Sat |
OPUSDCOP / USD Coin | BINANCE | 2.523 USDC | +0.24% | 326.024 K | −16.61% | 2.536 USDC | 2.515 USDC | 1.93 K | Sat |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.524 USDT | +0.16% | 273.616 K | +24.01% | 2.539 USDT | 2.514 USDT | 1.631 K | Sat |
OPBTCOP / Bitcoin | BINANCE | 0.00004161 BTC | +0.48% | 266.349 K | +5.99% | 0.00004166 BTC | 0.00004144 BTC | 1.838 K | Sat |
OPUSDOP / US Dollar | BINANCE | 2.52718543 USD | +0.38% | 246.386 K | +3.38% | 2.53709309 USD | 2.51970740 USD | 1.838 K | Sat |
OPTRYOP / Turkish Lira | BINANCE | 81.83 TRY | +0.25% | 193.397 K | −38.13% | 82.06 TRY | 81.52 TRY | 1.146 K | Sat |
OPEUROP / Euro | KRAKEN | 2.3467 EUR | +0.19% | 154.132 K | −32.52% | 2.3547 EUR | 2.3467 EUR | 799 | Sat |
OPETHOP / Ethereum | BINANCE | 0.000869 ETH | +0.35% | 105.984 K | +54.26% | 0.000869 ETH | 0.000869 ETH | 22 | Sat |
OPUSDCOP / USDC | MEXC | 2.5242 USDC | +0.17% | 67.996 K | +118.03% | 2.5370 USDC | 2.5173 USDC | 330 | Sat |
OPBNBOP / Binance Coin | BINANCE | 0.004314 BNB | +0.42% | 30.881 K | −31.04% | 0.004315 BNB | 0.004297 BNB | 173 | Sat |
OPUSDTOP / TetherUS | BINANCEUS | 2.526 USDT | +0.36% | 16.636 K | +51.14% | 2.535 USDT | 2.521 USDT | 93 | Sat |
OPEUROP / Euro | BINANCE | 2.349 EUR | +1.08% | 14.1 K | +84.58% | 2.349 EUR | 2.349 EUR | 5 | Sat |
OPFDUSDOP / FDUSD | BINANCE | 2.523 FDUSD | +0.12% | 0 | — | 2.537 FDUSD | 2.516 FDUSD | 2.405 K | Sat |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.5219 USDT | +0.14% | — | — | 2.5368 USDT | 2.5133 USDT | 266.553 K | Sat |
OPUSDOP / U.S. DOLLAR | BTSE | 2.524 USD | +0.12% | — | — | 2.539 USD | 2.513 USD | 3.077 K | Sat |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.5217 USDT | +0.15% | — | — | 2.5367 USDT | 2.5138 USDT | 170.016 K | Sat |