Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1,7226 USDT | −4,86% | 87,017 M | +39,37% | 1,8361 USDT | 1,7179 USDT | 31,658 M | Al |
OPUSDTOP / TetherUS | Binance | 1,718 USDT | −5,08% | 21,4 M | +53,91% | 1,835 USDT | 1,714 USDT | 8,036 M | Al |
OPUSDTOP / Tether USD | HTX | 1,7168 USDT | −3,59% | 9,233 M | +70,71% | 1,8343 USDT | 1,7168 USDT | 5,013 M | Al |
OPUSDCOP / USD Coin | Binance | 1,723 USDC | −4,81% | 693,019 K | +57,71% | 1,834 USDC | 1,717 USDC | 202,999 K | Al |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1,720 USDC | −4,92% | 576,121 K | +51,89% | 1,836 USDC | 1,715 USDC | 210,85 K | Al |
OPUSDTOP / USDT | MEXC | 1,722 USDT | −4,91% | 451,487 K | −8,99% | 1,834 USDT | 1,718 USDT | 202,637 K | Al |
OPKRWOP / South Korean Won | Bithumb | 2.360,0000 KRW | −4,14% | 391,192 K | +66,25% | 2.494,0000 KRW | 2.343,0000 KRW | 156,831 K | Al |
OPTRYOP / Turkish Lira | Binance | 59,00 TRY | −4,92% | 331,435 K | +61,87% | 62,77 TRY | 58,87 TRY | 117,178 K | Al |
OPUSDOP / U. S. Dollar | Kraken | 1,7208 USD | −4,61% | 321,653 K | +401,07% | 1,8320 USD | 1,7200 USD | 32,469 K | Al |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1,716 USDT | −5,19% | 216,639 K | +54,55% | 1,835 USDT | 1,716 USDT | 81,186 K | Al |
OPETHOP / Ethereum | Binance | 0,000645 ETH | −2,27% | 160,022 K | −70,82% | 0,000667 ETH | 0,000643 ETH | 74,925 K | Sat |
OPBTCOP / Bitcoin | Binance | 0,00002569 BTC | −1,83% | 98,046 K | +10,47% | 0,00002648 BTC | 0,00002553 BTC | 36,496 K | Sat |
OPUSDOP / US Dollar | Binance | 1,72239620 USD | −4,63% | 95,869 K | +7,89% | 1,83248035 USD | 1,71867381 USD | 35,866 K | Al |
OPEUROP / Euro | Kraken | 1,5868 EUR | −4,18% | 37,537 K | +66,55% | 1,6830 EUR | 1,5831 EUR | 11,444 K | Al |
OPUSDCOP / USDC | MEXC | 1,7236 USDC | −4,69% | 36,713 K | +32,24% | 1,8303 USDC | 1,7209 USDC | 15,003 K | Al |
OPEUROP / Euro | Binance | 1,586 EUR | −4,11% | 23,879 K | +90,16% | 1,679 EUR | 1,583 EUR | 8,282 K | Al |
OPUSDTOP / TetherUS | Binance.US | 1,721 USDT | −4,81% | 3,572 K | −62,05% | 1,832 USDT | 1,721 USDT | 1,531 K | Al |
OPFDUSDOP / FDUSD | Binance | 1,725 FDUSD | −4,80% | 0 | — | 1,836 FDUSD | 1,719 FDUSD | 89,12 K | Al |
OPUSDOP / U.S. DOLLAR | BTSE | 1,716 USD | −5,14% | — | — | 1,835 USD | 1,714 USD | 1,006 M | Al |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1,7228 USDT | −4,84% | — | — | 1,8352 USDT | 1,7178 USDT | 2,564 M | Al |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1,7171 USDT | −5,16% | — | — | 1,8350 USDT | 1,7171 USDT | 5,433 M | Al |