Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.9117 USDT | +1.92% | 283.039 M | −22.05% | 3.0400 USDT | 2.8336 USDT | 83.565 M | Al |
OPUSDTOP / TetherUS | BINANCE | 2.913 USDT | +1.89% | 64.669 M | −26.12% | 3.040 USDT | 2.834 USDT | 18.646 M | Al |
OPUSDTOP / Tether USD | HTX | 2.9138 USDT | −2.39% | 17.366 M | −5.46% | 3.0058 USDT | 2.9053 USDT | 552.918 K | Al |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.916 USDC | +1.92% | 1.809 M | −18.48% | 3.047 USDC | 2.832 USDC | 521.94 K | Al |
OPBTCOP / Bitcoin | BINANCE | 0.00004575 BTC | +0.66% | 1.728 M | −17.55% | 0.00004776 BTC | 0.00004523 BTC | 539.605 K | Nötr |
OPUSDOP / US Dollar | BINANCE | 2.91275842 USD | +1.83% | 1.727 M | −18.12% | 3.04202019 USD | 2.83661324 USD | 539.596 K | Al |
OPUSDTOP / USDT | MEXC | 2.913 USDT | +1.96% | 772.346 K | −59.66% | 3.038 USDT | 2.834 USDT | 218.976 K | Al |
OPKRWOP / South Korean Won | BITHUMB | 4125.0000 KRW | +1.85% | 748.884 K | −54.33% | 4301.0000 KRW | 3995.0000 KRW | 200.782 K | Al |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.912 USDT | +1.89% | 666.956 K | −25.51% | 3.044 USDT | 2.834 USDT | 192.772 K | Al |
OPTRYOP / Turkish Lira | BINANCE | 94.49 TRY | +1.89% | 655.287 K | −41.74% | 98.59 TRY | 91.94 TRY | 180.429 K | Al |
OPUSDCOP / USD Coin | BINANCE | 2.913 USDC | +1.89% | 643.461 K | −36.57% | 3.039 USDC | 2.836 USDC | 200.881 K | Al |
OPUSDOP / U. S. Dollar | KRAKEN | 2.9135 USD | +1.79% | 575.044 K | −59.17% | 3.0386 USD | 2.8385 USD | 162.535 K | Al |
OPETHOP / Ethereum | BINANCE | 0.000932 ETH | +1.30% | 572.16 K | −23.38% | 0.000974 ETH | 0.000916 ETH | 178.963 K | Al |
OPEUROP / Euro | BINANCE | 2.714 EUR | +2.26% | 72.146 K | −41.72% | 2.823 EUR | 2.666 EUR | 23.196 K | Al |
OPEUROP / Euro | KRAKEN | 2.7072 EUR | +1.80% | 58.249 K | −84.18% | 2.8229 EUR | 2.6460 EUR | 18.223 K | Al |
OPUSDTOP / TetherUS | BINANCEUS | 2.916 USDT | +1.82% | 46.478 K | +26.35% | 3.037 USDT | 2.838 USDT | 13.908 K | Al |
OPUSDCOP / USDC | MEXC | 2.9119 USDC | +1.79% | 34.448 K | −66.34% | 3.0366 USDC | 2.8379 USDC | 9.296 K | Al |
OPBNBOP / Binance Coin | BINANCE | 0.004953 BNB | +1.64% | 24.51 K | −66.91% | 0.005138 BNB | 0.004853 BNB | 7.296 K | Nötr |
OPFDUSDOP / FDUSD | BINANCE | 2.914 FDUSD | +2.00% | 0 | — | 3.039 FDUSD | 2.837 FDUSD | 223.38 K | Al |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.9122 USDT | +1.93% | — | — | 3.0395 USDT | 2.8339 USDT | 13.512 M | Al |
OPUSDOP / U.S. DOLLAR | BTSE | 2.916 USD | +1.85% | — | — | 3.042 USD | 2.834 USD | 84.788 K | Al |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.9113 USDT | +1.87% | — | — | 3.0396 USDT | 2.8343 USDT | 6.441 M | Al |