Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1,6793 USDT | +1,84% | 205,33 M | +33,51% | 1,7488 USDT | 1,6007 USDT | 53,96 M | Al |
OPUSDTOP / TetherUS | Binance | 1,676 USDT | +1,64% | 53,53 M | +50,10% | 1,748 USDT | 1,601 USDT | 14,41 M | Al |
OPUSDTOP / Tether USD | HTX | 1,6791 USDT | −4,29% | 13,52 M | +2,86% | 1,7605 USDT | 1,6016 USDT | 6,37 M | Al |
OPUSDTOP / USDT | MEXC | 1,679 USDT | +1,82% | 6,72 M | +50,62% | 1,748 USDT | 1,601 USDT | 1,58 M | Al |
OPUSDCOP / USD Coin | Binance | 1,677 USDC | +1,82% | 2,25 M | +37,93% | 1,748 USDC | 1,603 USDC | 571,52 K | Al |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1,677 USDC | +1,70% | 1,31 M | +35,89% | 1,750 USDC | 1,601 USDC | 341,2 K | Al |
OPKRWOP / South Korean Won | Bithumb | 2.352,0000 KRW | +0,51% | 1,25 M | +23,38% | 2.465,0000 KRW | 2.280,0000 KRW | 330,84 K | Al |
OPTRYOP / Turkish Lira | Binance | 57,81 TRY | +1,24% | 1,09 M | −14,85% | 60,47 TRY | 55,49 TRY | 253,92 K | Al |
OPUSDOP / US Dollar | Binance | 1,67620636 USD | +1,80% | 659,26 K | +126,79% | 1,74633518 USD | 1,60312429 USD | 175,32 K | Al |
OPBTCOP / Bitcoin | Binance | 0,00001712 BTC | −2,06% | 657,41 K | +117,99% | 0,00001806 BTC | 0,00001701 BTC | 175,32 K | Güçlü Sat |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1,677 USDT | +1,70% | 536,94 K | +49,51% | 1,747 USDT | 1,601 USDT | 144,28 K | Al |
OPUSDOP / U. S. Dollar | Kraken | 1,6680 USD | +1,23% | 403,45 K | −6,01% | 1,7450 USD | 1,6063 USD | 73,27 K | Al |
OPETHOP / Ethereum | Binance | 0,000533 ETH | −0,74% | 287,2 K | +64,12% | 0,000556 ETH | 0,000528 ETH | 67,32 K | Güçlü Sat |
OPEUROP / Euro | Binance | 1,588 EUR | +1,86% | 121,78 K | +25,94% | 1,652 EUR | 1,521 EUR | 36,48 K | Al |
OPEUROP / Euro | Kraken | 1,5863 EUR | +1,61% | 74,26 K | −22,27% | 1,6435 EUR | 1,5200 EUR | 14,63 K | Al |
OPUSDCOP / USDC | MEXC | 1,6727 USDC | +1,33% | 26,67 K | +0,07% | 1,7437 USDC | 1,6080 USDC | 6,95 K | Al |
OPUSDOP / U.S. Dollar | Gemini | 1,670200 USD | +1,32% | 21,37 K | +5,11% | 1,746200 USD | 1,606100 USD | 4,55 K | Güçlü Sat |
OPUSDTOP / TetherUS | Binance.US | 1,675 USDT | −4,78% | 9,41 K | −26,68% | 1,759 USDT | 1,630 USDT | 3,18 K | Nötr |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 1,674400 GUSD | +1,44% | 0 | — | 1,725000 GUSD | 1,622100 GUSD | 2,2 K | Nötr |
OPFDUSDOP / FDUSD | Binance | 1,675 FDUSD | +1,33% | 0 | — | 1,751 FDUSD | 1,607 FDUSD | 252,25 K | Al |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1,6776 USDT | +1,75% | — | — | 1,7475 USDT | 1,6008 USDT | 5,47 M | Al |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1,6767 USDT | +1,69% | — | — | 1,7483 USDT | 1,6008 USDT | 3,02 M | Al |
OPUSDOP / U.S. DOLLAR | BTSE | 1,677 USD | +1,70% | — | — | 1,748 USD | 1,601 USD | 1,58 M | Al |