Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.8423 USDT | −0.98% | 393.27 M | −24.35% | 2.9897 USDT | 2.8196 USDT | 86.275 M | Al |
OPUSDTOP / TetherUS | BINANCE | 2.844 USDT | −0.94% | 94.914 M | −4.53% | 2.990 USDT | 2.822 USDT | 19.736 M | Al |
OPUSDTOP / Tether USD | HTX | 2.8445 USDT | −0.08% | 19.307 M | −16.16% | 2.8631 USDT | 2.8309 USDT | 274.054 K | Nötr |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.846 USDC | −1.01% | 2.428 M | −10.02% | 2.992 USDC | 2.820 USDC | 552.757 K | Al |
OPUSDOP / US Dollar | BINANCE | 2.84638629 USD | −0.96% | 2.325 M | −2.28% | 2.99078905 USD | 2.82735680 USD | 432.9 K | Al |
OPBTCOP / Bitcoin | BINANCE | 0.00004611 BTC | −5.10% | 2.311 M | −5.50% | 0.00005026 BTC | 0.00004572 BTC | 432.902 K | Nötr |
OPUSDTOP / USDT | MEXC | 2.844 USDT | −0.97% | 2.274 M | +57.33% | 2.988 USDT | 2.823 USDT | 363.656 K | Al |
OPKRWOP / South Korean Won | BITHUMB | 4010.0000 KRW | −0.74% | 1.645 M | +10.68% | 4222.0000 KRW | 3985.0000 KRW | 412.884 K | Al |
OPUSDOP / U. S. Dollar | KRAKEN | 2.8389 USD | −1.18% | 1.437 M | −25.25% | 2.9899 USD | 2.8263 USD | 346.741 K | Al |
OPTRYOP / Turkish Lira | BINANCE | 92.19 TRY | −1.19% | 1.276 M | +11.51% | 96.92 TRY | 91.41 TRY | 212.382 K | Al |
OPUSDCOP / USD Coin | BINANCE | 2.844 USDC | −1.01% | 1.126 M | −2.35% | 2.989 USDC | 2.825 USDC | 216.946 K | Al |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.843 USDT | −1.04% | 989.076 K | −3.46% | 2.990 USDT | 2.823 USDT | 199.448 K | Al |
OPETHOP / Ethereum | BINANCE | 0.000927 ETH | −3.64% | 862.683 K | −4.60% | 0.000992 ETH | 0.000920 ETH | 144.758 K | Nötr |
OPEUROP / Euro | KRAKEN | 2.6431 EUR | −1.45% | 369.759 K | +42.53% | 2.7777 EUR | 2.6268 EUR | 102.671 K | Al |
OPEUROP / Euro | BINANCE | 2.644 EUR | −1.71% | 126.976 K | −0.88% | 2.781 EUR | 2.631 EUR | 25.703 K | Al |
OPUSDCOP / USDC | MEXC | 2.8409 USDC | −1.18% | 104.106 K | +148.33% | 2.9850 USDC | 2.8204 USDC | 32.267 K | Al |
OPBNBOP / Binance Coin | BINANCE | 0.004893 BNB | −4.75% | 75.594 K | −28.38% | 0.005300 BNB | 0.004893 BNB | 12.878 K | Nötr |
OPUSDTOP / TetherUS | BINANCEUS | 2.843 USDT | −1.15% | 37.76 K | −15.44% | 2.984 USDT | 2.823 USDT | 10.974 K | Al |
OPFDUSDOP / FDUSD | BINANCE | 2.842 FDUSD | −1.22% | 0 | — | 2.989 FDUSD | 2.826 FDUSD | 265.344 K | Al |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.8422 USDT | −1.00% | — | — | 2.9889 USDT | 2.8193 USDT | 14.947 M | Al |
OPUSDOP / U.S. DOLLAR | BTSE | 2.846 USD | −0.84% | — | — | 2.992 USD | 2.826 USD | 131.477 K | Al |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.8415 USDT | −1.08% | — | — | 2.9894 USDT | 2.8208 USDT | 7.137 M | Al |