Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0,009907 USDT | −4,21% | 2,85 M | −32,26% | 0,012671 USDT | 0,009616 USDT | 135,53 M | Al |
OPENUSDTOpen Custody Protocol/Tether | Gate.io | 0,009466 USDT | −19,28% | 948,03 K | +29,58% | 0,012079 USDT | 0,009466 USDT | 18,2 M | Nötr |
OPENUSDTOPENUSDT SPOT | Bitget | 0,009465 USDT | −19,52% | 753,46 K | +11,46% | 0,012109 USDT | 0,009450 USDT | 10,62 M | Nötr |
OPENUSDTOpen Custody Protocol / Tether | KuCoin | 0,009500 USDT | −18,97% | 454,87 K | +13,74% | 0,012191 USDT | 0,009500 USDT | 6,62 M | Al |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0,009460 USDT | −19,15% | 312,42 K | −3,51% | 0,012113 USDT | 0,009445 USDT | 5,18 M | Nötr |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | CoinEx | 0,009548 USDT | −18,23% | 66,97 K | +10,72% | 0,012003 USDT | 0,009548 USDT | 619,4 K | Al |
OPENUSDTOpen Custody Protocol (ex QRDO) / Tether | HitBTC | 0,060000 USDT | +57,89% | 0 | +141,41% | 0,099000 USDT | 0,060000 USDT | 3 | Güçlü al |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | BitMart | 0,0094 USDT | −48,35% | 0 | — | 0,0165 USDT | 0,0093 USDT | 11,58 K | Sat |