Şimdi başlat

OPEN / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki OPEN / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPENUSDT.POpenLedger/TetherUSToobit0,1587 USDT−0,69%7,23 M−15,35%0,1600 USDT0,1552 USDT12,96 M
Sat
OPENLEDGERUSDT.POpenledger/USD Tether Perpetual ContractBingX0,1591 USDT−0,31%6,52 M+0,16%0,1602 USDT0,1553 USDT11,32 M
Sat
OPENUSDT.POPEN / TetherUS PERPETUAL CONTRACTBinance0,1587 USDT−0,50%2,63 M−60,12%0,1600 USDT0,1552 USDT5,19 M
Sat
OPENUSDT.POpenLedger perpetual contractWhiteBIT0,1594 USDT−0,62%1,06 M−31,46%0,1605 USDT0,1551 USDT1,49 M
Sat
OPENUSDT.POPEN / Tether USD PERPETUAL CONTRACTLBANK0,1586 USDT−0,63%1,04 M−18,52%0,1600 USDT0,1552 USDT1,54 M
Sat
OPENKRWOpenLedger / KRWUpBit236,0 KRW−0,42%666,15 K−77,19%238,0 KRW231,0 KRW1,07 M
Sat
OPENUSDT.POPENUSDT Perpetual ContractZoomex0,15921 USDT−0,42%588,62 K−63,67%0,16032 USDT0,15563 USDT1,04 M
Sat
OPENUSDT.POPENUSDT Perpetual ContractBybit0,15921 USDT−0,42%588,62 K−63,78%0,16032 USDT0,15563 USDT1,04 M
Sat
OPENUSDTOPEN / TetherUSBinance0,1592 USDT−0,44%584,6 K−48,76%0,1605 USDT0,1556 USDT1,2 M
Sat
OPENUSDTOPEN / Tether USDHTX0,1610 USDT+1,96%426,4 K−43,13%0,1614 USDT0,1567 USDT1,42 M
Sat
OPENUSDT.POPENUSDTPERP PERPETUAL MIX CONTRACTBitget0,1589 USDT−0,13%316,02 K−8,23%0,1600 USDT0,1552 USDT786,54 K
Sat
OPENUSDT.POPEN Linear Perpetual Futures ContractPhemex0,1587 USDT−0,69%261,99 K−54,94%0,1601 USDT0,1552 USDT527,79 K
Sat
OPENUSDTOPENUSDT SPOTBitget0,15915 USDT−0,48%234,21 K−29,86%0,16040 USDT0,15572 USDT324,4 K
Sat
OPENUSDT.POPENLEDGER / USDT PERPETUAL SWAP CONTRACTKCEX0,1587 USDT−0,50%174,88 K−59,61%0,1600 USDT0,1552 USDT363,99 K
Sat
OPENTRYOPEN / Turkish LiraBinance6,953 TRY−0,04%140,94 K−16,35%7,003 TRY6,800 TRY140,62 K
Sat
OPENKRWOPEN / South Korean WonBithumb236,0000 KRW−0,42%140,28 K−54,49%239,0000 KRW231,0000 KRW337,04 K
Sat
OPENUSDCOPEN / USD CoinBinance0,1591 USDC−0,50%109,14 K−46,31%0,1603 USDC0,1557 USDC144,79 K
Sat
OPENUSDTOPENLEDGER / USDTKCEX0,1593 USDT−0,38%103,16 K−20,12%0,1604 USDT0,1557 USDT174,76 K
Sat
OPENUSDT.POpenLedger / Tether LINEAR FUTURES CONTRACTBITUNIX0,1587 USDT−0,50%99,22 K−52,57%0,1599 USDT0,1553 USDT200,66 K
Sat
OPENUSDTOpenLedger / Tether SPOTBITUNIX0,1592 USDT−0,44%83,04 K−34,96%0,1604 USDT0,1556 USDT156,94 K
Sat
OPENUSDTOpenledger/TetherGate0,15914 USDT−0,49%74,45 K−50,46%0,16041 USDT0,15572 USDT87,34 K
Sat
OPENUSDTOpen / TetherKuCoin0,15912 USDT−0,44%74,05 K−36,41%0,16038 USDT0,15572 USDT102,05 K
Sat
OPENUSDTOpenLedger / USDTMEXC0,15918 USDT−0,51%59,09 K−38,45%0,16036 USDT0,15573 USDT98,69 K
Sat
OPENUSDTOPEN / USDT Spot Trading PairPhemex0,1594 USDT−0,56%54,81 K−2,16%0,1607 USDT0,1553 USDT99,5 K
Sat
OPENUSDCOpenLedger / USDCMEXC0,1591 USDC−0,38%53,22 K−1,73%0,1604 USDC0,1557 USDC80,21 K
Sat
OPENLEDGERUSDTOpenledger/USD Tether SpotBingX0,1592 USDT−0,62%27,74 K−0,35%0,1604 USDT0,1556 USDT48,08 K
Sat
OPENEUROpenLedger / EuroBitvavo0,13393 EUR−0,65%27,42 K−68,53%0,13470 EUR0,13393 EUR3,86 K
Sat
OPENUSDT.POPEN USDT PERPETUALPionex0,1587 USDT−0,50%25,06 K−32,33%0,1600 USDT0,1552 USDT44,92 K
Sat
OPENEUROPEN / EuroKraken0,1346 EUR+1,05%19,64 K−16,65%0,1346 EUR0,1346 EUR12,89 K
Sat
OPENUSDOPEN / U. S. DollarKraken0,1588 USD−0,50%9,28 K−46,55%0,1602 USD0,1557 USD17,07 K
Sat
OPENUSDT.POPENLEDGER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1588 USDT−0,38%6,5 K+10,95%0,1600 USDT0,1554 USDT577
Sat
OPENTHBOpenLedgerBitkub4,89 THB−2,00%5,41 K−34,34%4,99 THB4,89 THB3,08 K
Güçlü sat
OPENUSDTOPENLEDGER / TETHERCoinEx0,1590 USDT−0,31%3,19 K−13,69%0,1599 USDT0,1557 USDT4,96 K
Sat
OPENBNBOPEN / Binance CoinBinance0,0002552 BNB+0,39%2,58 K−53,91%0,0002552 BNB0,0002511 BNB4,27 K
Al
OPENBTCOpenLedger / BTCUpBit0,000002220 BTC−24,49%1,5 K+244,52%0,000002240 BTC0,000002220 BTC6,99 K
Sat
OPENUSDTOpenLedger / USDTUpBit0,21500 USDT−20,04%2090,00%0,21500 USDT0,21500 USDT973
Nötr
OPENUSDT.POPEN / Tether PERPETUAL FUTURESMEXC0,1587 USDT−0,50%——0,1600 USDT0,1552 USDT319,65 K
Sat
OPENUSDT.POPENLEDGER/USDT PERPETUAL SWAP CONTRACTXT.com0,1589 USDT−0,44%——0,1600 USDT0,1552 USDT76,2 K
Sat
OPENUSDT.POPEN / TETHER PERPETUAL FUTURESWOO X0,1588 USDT−0,56%——0,1601 USDT0,1553 USDT5,11 M
Sat
OPENUSDT.POPEN/TETHERUS PERPETUAL CONTRACTWEEX0,1587 USDT−0,63%——0,1600 USDT0,1552 USDT14,75 K
Sat
OPENUSDT.POPENLEDGER / TETHERUS PERPETUAL CONTRACTGate0,1589 USDT−0,56%——0,1598 USDT0,1553 USDT23,67 K
Sat
OPENUSD.PMOPENUSD Multi Collateral Perpetual Futures ContractKraken0,1617 USD−0,19%——0,1743 USD0,1617 USD672
Sat
OPENUSDT.POPEN/Tether USD PERPETUAL CONTRACTBitMart0,1588 USDT−0,56%——0,1600 USDT0,1552 USDT445,83 K
Sat
OPENFDUSDOPEN / FDUSDBinance0,1593 FDUSD−0,56%——0,1670 FDUSD0,1557 FDUSD6,61 K
Sat