Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0,1841 USDT | +0,11% | 1,88 M | −55,66% | 0,1850 USDT | 0,1836 USDT | 168,48 K | Sat |
ONTUSDTOntology / Tether US | WhiteBIT | 0,1851 USDT | −0,11% | 1,73 M | +1.282,34% | 0,1864 USDT | 0,1847 USDT | 1,13 M | Sat |
ONTUSDTOntology / Tether USD | HTX | 0,1845 USDT | −2,95% | 517,89 K | −25,11% | 0,2018 USDT | 0,1824 USDT | 1,4 M | Sat |
ONTUSDTOntology/Tether | OKX | 0,1841 USDT | +0,05% | 259,86 K | −68,89% | 0,1850 USDT | 0,1835 USDT | 39,55 K | Sat |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0,1838 USDT | +0,05% | 186,38 K | −46,03% | 0,1851 USDT | 0,1833 USDT | 17,88 K | Sat |
ONTUSDTOntology / Tether | HitBTC | 0,183974 USDT | +0,06% | 171,2 K | −48,61% | 0,184987 USDT | 0,183738 USDT | 1,75 K | Sat |
ONTUSDTONTUSDT SPOT | Bitget | 0,1842 USDT | +0,11% | 62,42 K | −34,32% | 0,1850 USDT | 0,1834 USDT | 6,54 K | Sat |
ONTUSDTOntology/Tether | Gate.io | 0,1843 USDT | +0,27% | 57,34 K | −89,30% | 0,1844 USDT | 0,1837 USDT | 14,56 K | Sat |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0,1847 USDT | +0,16% | 38,32 K | −12,23% | 0,1856 USDT | 0,1829 USDT | 5,67 K | Sat |
ONTUSDTOntology Token / USDT | MEXC | 0,1842 USDT | +0,16% | 19,51 K | −33,65% | 0,1849 USDT | 0,1836 USDT | 2,28 K | Sat |
ONTUSDTOntology / Tether | KuCoin | 0,18490 USDT | +0,75% | 17,07 K | −64,89% | 0,18490 USDT | 0,18400 USDT | 90 | Sat |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,183551 USDT | −0,04% | 9,82 K | −75,42% | 0,184264 USDT | 0,183272 USDT | 1,49 K | Sat |
ONTUSDTOntology / TetherUS | Binance.US | 0,1881 USDT | −3,34% | 1,72 K | +853,93% | 0,1924 USDT | 0,1660 USDT | 9,96 K | Sat |