Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2370 USDT | +1,72% | 26,19 M | +108,61% | 0,2373 USDT | 0,2266 USDT | 25,3 M | Güçlü al |
ONTUSDTOntology / TetherUS | Binance | 0,2367 USDT | +1,85% | 4,54 M | +151,99% | 0,2372 USDT | 0,2265 USDT | 5,68 M | Güçlü al |
ONTKRWOntology / KRW | UpBit | 331,00 KRW | +1,88% | 4,43 M | +147,18% | 331,00 KRW | 316,40 KRW | 5,19 M | Güçlü al |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2369 USDT | +1,89% | 2,11 M | +27,04% | 0,2371 USDT | 0,2267 USDT | 2,7 M | Güçlü al |
ONTUSDTOntology / Tether USD | HTX | 0,2361 USDT | +6,54% | 1,02 M | +17,66% | 0,2363 USDT | 0,2202 USDT | 2,61 M | Güçlü al |
ONTUSDTOntology / Tether | HitBTC | 0,237100 USDT | +2,00% | 342,57 K | +20,25% | 0,237100 USDT | 0,227033 USDT | 383,94 K | Güçlü al |
ONTTRYOntology / Turkish Lira | Binance | 8,160 TRY | +1,82% | 169,24 K | +178,62% | 8,170 TRY | 7,879 TRY | 178,44 K | Güçlü al |
ONTUSDTOntology / Tether | KuCoin | 0,23676 USDT | +1,87% | 64,82 K | +76,13% | 0,23676 USDT | 0,22717 USDT | 38,05 K | Güçlü al |
ONTBTCOntology / Bitcoin | Binance | 0,00000238 BTC | +0,85% | 62,57 K | +0,73% | 0,00000238 BTC | 0,00000232 BTC | 45,94 K | Sat |
ONTUSDOntology / US Dollar | Binance | 0,23663559 USD | +1,77% | 61,62 K | −2,54% | 0,23663559 USD | 0,22722818 USD | 45,94 K | Güçlü al |
ONTUSDCOntology / USD Coin | Binance | 0,2371 USDC | +1,76% | 48,79 K | +97,90% | 0,2373 USDC | 0,2281 USDC | 42,42 K | Güçlü al |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,235958 USDT | +1,75% | 42,58 K | +11,30% | 0,235958 USDT | 0,227371 USDT | 13,74 K | Güçlü al |
ONTUSDTOntology / TetherUS | Binance.US | 0,2376 USDT | +3,85% | 12,95 K | +0,65% | 0,2376 USDT | 0,2270 USDT | 10,58 K | Güçlü al |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000023684 BTC | +1,07% | 10,22 K | +308,21% | 0,0000023728 BTC | 0,0000023129 BTC | 2,64 K | Sat |
ONTUSDOntology / USD | Crypto.com | 0,23784 USD | +2,53% | 4,53 K | −33,24% | 0,23784 USD | 0,22817 USD | 9,14 K | Güçlü al |
ONTETHOntology / Ethereum | KuCoin | 0,0000697 ETH | +1,16% | 2,35 K | −33,92% | 0,0000700 ETH | 0,0000685 ETH | 1,47 K | Al |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002358 BTC | +0,51% | 1,03 K | −45,91% | 0,000002387 BTC | 0,000002326 BTC | 347 | Sat |
ONTUSDCOntology / USD Coin | HitBTC | 0,22046 USDC | +14,81% | 47 | 0,00% | 0,22046 USDC | 0,22044 USDC | 213 | Al |
ONTUSDOntology / US Dollar | HitBTC | 0,22526991 USD | −5,43% | 7 | 0,00% | 0,22526991 USD | 0,22526991 USD | 30 | Sat |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000248 BTC | −5,70% | 7 | 0,00% | 0,00000248 BTC | 0,00000248 BTC | 30 | Sat |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 1 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Sat |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2372 USDT | +2,07% | — | — | 0,2372 USDT | 0,2270 USDT | 431,91 K | Güçlü al |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2370 USDT | +1,76% | — | — | 0,2373 USDT | 0,2268 USDT | 38,66 M | Güçlü al |