Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4263 USDT | +0.28% | 479.881 M | −35.15% | 0.4474 USDT | 0.4111 USDT | 435.102 M | Al |
ONTKRWOntology / KRW | UPBIT | 614.50 KRW | −0.32% | 152.241 M | −40.30% | 652.00 KRW | 591.10 KRW | 147.083 M | Al |
ONTUSDTOntology / TetherUS | BINANCE | 0.4272 USDT | +0.33% | 31.986 M | −14.11% | 0.4481 USDT | 0.4116 USDT | 35.409 M | Al |
ONTTRYOntology / Turkish Lira | BINANCE | 13.901 TRY | +0.12% | 2.307 M | −28.22% | 14.625 TRY | 13.434 TRY | 2.483 M | Al |
ONTUSDTOntology / Tether | HITBTC | 0.426087 USDT | +0.06% | 1.64 M | −27.32% | 0.443334 USDT | 0.411889 USDT | 1.488 M | Al |
ONTUSDTOntology / Tether USD | HTX | 0.4267 USDT | −3.85% | 1.581 M | −10.65% | 0.4570 USDT | 0.4115 USDT | 2.693 M | Al |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000643 BTC | +0.16% | 864.065 K | +20.22% | 0.00000672 BTC | 0.00000617 BTC | 1.02 M | Al |
ONTUSDOntology / US Dollar | BINANCE | 0.42663294 USD | +0.04% | 843.589 K | +16.58% | 0.44793813 USD | 0.41198046 USD | 1.02 M | Al |
ONTUSDTOntology / Tether US | WHITEBIT | 0.4275 USDT | +0.52% | 826.453 K | −10.35% | 0.4472 USDT | 0.4116 USDT | 861.977 K | Al |
ONTUSDTOntology / Tether | KUCOIN | 0.42693 USDT | +0.37% | 679.418 K | −5.72% | 0.44754 USDT | 0.41200 USDT | 668.352 K | Al |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.4283 USDT | +0.19% | 43.182 K | +97.66% | 0.4431 USDT | 0.4106 USDT | 11.134 K | Al |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.4278 USDT | +1.57% | 30.827 K | −71.79% | 0.4455 USDT | 0.4118 USDT | 25.287 K | Al |
ONTETHOntology / Ethereum | KUCOIN | 0.0001311 ETH | −0.76% | 27.045 K | −45.27% | 0.0001382 ETH | 0.0001264 ETH | 46.08 K | Al |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000006422 BTC | +0.45% | 6.73 K | −57.35% | 0.000006676 BTC | 0.000006210 BTC | 5.897 K | Al |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000064655 BTC | +0.69% | 5.19 K | −5.87% | 0.0000066801 BTC | 0.0000061974 BTC | 4.484 K | Al |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.4260 USDC | −0.05% | 4.935 K | −2.58% | 0.4434 USDC | 0.4106 USDC | 5.31 K | Al |
ONTETHOntology / Ethereum | HITBTC | 0.00012577 ETH | +6.78% | 7 | +22.80% | 0.00012577 ETH | 0.00011256 ETH | 17 | Güçlü al |
ONTUSDOntology / US Dollar | HITBTC | 0.46199482 USD | +19.13% | 0 | 0.00% | 0.46199482 USD | 0.46199482 USD | 0 | Güçlü al |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000700 BTC | +15.70% | 0 | 0.00% | 0.00000700 BTC | 0.00000700 BTC | 0 | Güçlü al |