Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1931 USDT | −2.72% | 10.728 M | +84.37% | 0.1999 USDT | 0.1886 USDT | 17.425 M | Sat |
ONTUSDTOntology / TetherUS | BINANCE | 0.1931 USDT | −2.77% | 1.214 M | +83.19% | 0.1999 USDT | 0.1886 USDT | 2.115 M | Sat |
ONTKRWOntology / KRW | UPBIT | 273.80 KRW | −2.74% | 739.836 K | +35.36% | 282.70 KRW | 268.60 KRW | 1.607 M | Sat |
ONTUSDTOntology / Tether USD | HTX | 0.1932 USDT | −2.42% | 514.672 K | +71.18% | 0.1997 USDT | 0.1897 USDT | 1.809 M | Sat |
ONTUSDTOntology / Tether | HITBTC | 0.193097 USDT | −2.69% | 124.812 K | +65.93% | 0.199601 USDT | 0.190000 USDT | 193.225 K | Sat |
ONTUSDTOntology / Tether US | WHITEBIT | 0.1928 USDT | −3.07% | 84.9 K | +30.83% | 0.2002 USDT | 0.1900 USDT | 83.608 K | Sat |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.192803 USDT | −2.89% | 25.802 K | +357.40% | 0.199004 USDT | 0.190984 USDT | 11.334 K | Sat |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000327 BTC | −0.91% | 22.909 K | +87.26% | 0.00000331 BTC | 0.00000320 BTC | 39.007 K | Sat |
ONTUSDOntology / US Dollar | BINANCE | 0.19291273 USD | −2.96% | 20.409 K | +80.83% | 0.19976562 USD | 0.18982795 USD | 39.007 K | Sat |
ONTUSDTOntology / Tether | KUCOIN | 0.19310 USDT | −2.88% | 17.2 K | +29.04% | 0.20024 USDT | 0.18950 USDT | 17.428 K | Sat |
ONTTRYOntology / Turkish Lira | BINANCE | 6.319 TRY | −2.38% | 11.596 K | −21.94% | 6.461 TRY | 6.200 TRY | 5.08 K | Sat |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.1924 USDT | −2.93% | 7.057 K | +62.56% | 0.2050 USDT | 0.1906 USDT | 12.195 K | Sat |
ONTUSDCOntology / USD Coin | BINANCE | 0.1925 USDC | −2.58% | 5.494 K | +163.63% | 0.1990 USDC | 0.1894 USDC | 2.829 K | Sat |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000032542 BTC | −1.63% | 2.412 K | +15.21% | 0.0000033004 BTC | 0.0000032234 BTC | 2.746 K | Sat |
ONTUSDOntology / USD | — | 0.19292 USD | −2.74% | 1.715 K | −4.33% | 0.19963 USD | 0.18944 USD | 690 | Sat |
ONTETHOntology / Ethereum | KUCOIN | 0.0000599 ETH | 0.00% | 387 | +168.63% | 0.0000604 ETH | 0.0000588 ETH | 1.066 K | Sat |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000003260 BTC | +0.80% | 162 | −24.49% | 0.000003299 BTC | 0.000003174 BTC | 427 | Sat |