Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2251 USDT | +2,64% | 20,2 M | −12,10% | 0,2360 USDT | 0,2175 USDT | 43,78 M | Sat |
ONTKRWOntology / KRW | UpBit | 342,20 KRW | +2,27% | 10,69 M | +200,38% | 379,20 KRW | 331,10 KRW | 38,57 M | Sat |
ONTUSDTOntology / TetherUS | Binance | 0,2262 USDT | +3,05% | 3,79 M | −3,41% | 0,2388 USDT | 0,2178 USDT | 10,38 M | Sat |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2257 USDT | +2,82% | 3,18 M | −12,80% | 0,2381 USDT | 0,2177 USDT | 3,16 M | Sat |
ONTUSDTOntology / Tether USD | HTX | 0,2252 USDT | −0,18% | 576,42 K | −61,08% | 0,2366 USDT | 0,2164 USDT | 1,41 M | Sat |
ONTUSDTOntology / Tether | HitBTC | 0,226512 USDT | +3,20% | 363,72 K | −3,17% | 0,237618 USDT | 0,218319 USDT | 678,45 K | Sat |
ONTTRYOntology / Turkish Lira | Binance | 8,038 TRY | +3,49% | 163,25 K | +27,43% | 8,686 TRY | 7,788 TRY | 481,37 K | Sat |
ONTBTCOntology / Bitcoin | Binance | 0,00000233 BTC | +3,56% | 150,98 K | +75,87% | 0,00000246 BTC | 0,00000226 BTC | 460,8 K | Sat |
ONTUSDOntology / US Dollar | Binance | 0,22631728 USD | +3,45% | 141,55 K | +76,49% | 0,23949746 USD | 0,21959102 USD | 460,25 K | Sat |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,226245 USDT | +3,28% | 124,17 K | −0,17% | 0,236761 USDT | 0,218723 USDT | 302,98 K | Sat |
ONTUSDCOntology / USD Coin | Binance | 0,2268 USDC | +3,80% | 56,14 K | −42,06% | 0,2386 USDC | 0,2193 USDC | 126,26 K | Sat |
ONTUSDTOntology / Tether | KuCoin | 0,22605 USDT | +3,06% | 49,28 K | +31,09% | 0,23525 USDT | 0,21915 USDT | 85,05 K | Sat |
ONTEUROntology / Euro | Bitvavo | 0,21573 EUR | +3,39% | 17,5 K | −29,39% | 0,22922 EUR | 0,21225 EUR | 50,99 K | Sat |
ONTUSDOntology / USD | Crypto.com | 0,22703 USD | +4,81% | 16,77 K | +50,13% | 0,23669 USD | 0,22703 USD | 67,88 K | Sat |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000023216 BTC | +3,40% | 6,82 K | +29,55% | 0,0000023983 BTC | 0,0000022462 BTC | 20,23 K | Sat |
ONTUSDTOntology / TetherUS | Binance.US | 0,2255 USDT | +2,59% | 4,86 K | +7,58% | 0,2350 USDT | 0,2248 USDT | 2,82 K | Sat |
ONTETHOntology / Ethereum | KuCoin | 0,0000680 ETH | +3,19% | 2,33 K | −33,33% | 0,0000695 ETH | 0,0000656 ETH | 7,57 K | Sat |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002341 BTC | +4,00% | 896 | +22,35% | 0,000002420 BTC | 0,000002266 BTC | 2,57 K | Sat |
ONTUSDCOntology / USD Coin | HitBTC | 0,32000 USDC | +53.233,33% | 8 | +13.439.901,61% | 0,32000 USDC | 0,32000 USDC | 25 | Al |
ONTUSDOntology / US Dollar | HitBTC | 0,23852450 USD | −18,16% | 1 | 0,00% | 0,23852450 USD | 0,23560084 USD | 4 | Sat |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000245 BTC | −11,87% | 1 | 0,00% | 0,00000245 BTC | 0,00000242 BTC | 4 | Sat |
ONTETHOntology / Ethereum | HitBTC | 0,00007300 ETH | −25,12% | 0 | 0,00% | 0,00007300 ETH | 0,00007300 ETH | 95 | Sat |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2250 USDT | +2,65% | — | — | 0,2363 USDT | 0,2176 USDT | 57,37 M | Sat |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2251 USDT | +2,79% | — | — | 0,2362 USDT | 0,2175 USDT | 1,22 M | Sat |