Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2111 USDT | +2,38% | 8,07 M | +1,18% | 0,2165 USDT | 0,2039 USDT | 37,86 M | Sat |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2110 USDT | +2,48% | 6,57 M | +41,07% | 0,2171 USDT | 0,2036 USDT | 30,79 M | Sat |
ONTUSDTOntology / TetherUS | Binance | 0,2114 USDT | +2,32% | 1,72 M | +31,88% | 0,2166 USDT | 0,2042 USDT | 7,99 M | Sat |
ONTKRWOntology / KRW | UpBit | 323,40 KRW | +1,70% | 1,18 M | +17,12% | 329,50 KRW | 313,30 KRW | 4,98 M | Sat |
ONTUSDTOntology / Tether USD | HTX | 0,2111 USDT | +1,93% | 533,87 K | +23,41% | 0,2166 USDT | 0,2042 USDT | 1,08 M | Sat |
ONTUSDTOntology / Tether | HitBTC | 0,210876 USDT | +1,92% | 162,49 K | −15,67% | 0,215884 USDT | 0,204337 USDT | 759,21 K | Sat |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,210878 USDT | +1,93% | 125,69 K | +150,02% | 0,215555 USDT | 0,200001 USDT | 591,79 K | Sat |
ONTUSDOntology / US Dollar | Binance | 0,21137324 USD | +2,23% | 85,6 K | +151,37% | 0,21593188 USD | 0,20447507 USD | 412,61 K | Sat |
ONTBTCOntology / Bitcoin | Binance | 0,00000203 BTC | −0,98% | 85,21 K | +125,76% | 0,00000207 BTC | 0,00000201 BTC | 412,61 K | Güçlü Sat |
ONTTRYOntology / Turkish Lira | Binance | 7,573 TRY | +2,34% | 41,96 K | +76,16% | 7,730 TRY | 7,324 TRY | 196,71 K | Sat |
ONTUSDCOntology / USD Coin | Binance | 0,2113 USDC | +2,13% | 37,46 K | +15,59% | 0,2159 USDC | 0,2048 USDC | 176,76 K | Sat |
ONTUSDTOntology / Tether | KuCoin | 0,21111 USDT | +2,27% | 16,67 K | +14,24% | 0,21650 USDT | 0,20425 USDT | 71,59 K | Sat |
ONTEUROntology / Euro | Bitvavo | 0,20300 EUR | +2,96% | 8,74 K | +82,57% | 0,20762 EUR | 0,19754 EUR | 39,11 K | Sat |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000020444 BTC | −0,23% | 3,85 K | +55,72% | 0,0000020806 BTC | 0,0000020056 BTC | 18,46 K | Sat |
ONTETHOntology / Ethereum | KuCoin | 0,0000677 ETH | +0,74% | 3,48 K | +3,36% | 0,0000684 ETH | 0,0000664 ETH | 2,51 K | Sat |
ONTUSDOntology / USD | Crypto.com | 0,21135 USD | +2,59% | 2,88 K | −78,00% | 0,21443 USD | 0,20530 USD | 13,78 K | Sat |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002036 BTC | −0,63% | 2,22 K | −14,96% | 0,000002068 BTC | 0,000002013 BTC | 10,75 K | Sat |
ONTUSDTOntology / TetherUS | Binance.US | 0,2035 USDT | −1,97% | 898 | +120,89% | 0,2158 USDT | 0,2035 USDT | 3,96 K | Sat |
ONTETHOntology / Ethereum | HitBTC | 0,00007208 ETH | +5,78% | 1 | +71,69% | 0,00007208 ETH | 0,00007113 ETH | 5 | Güçlü Sat |
ONTUSDOntology / US Dollar | HitBTC | 0,21199474 USD | −10,66% | 0 | 0,00% | 0,21199474 USD | 0,21199474 USD | 0 | Sat |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000208 BTC | −7,96% | 0 | 0,00% | 0,00000208 BTC | 0,00000208 BTC | 0 | Sat |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2112 USDT | +2,28% | — | — | 0,2166 USDT | 0,2040 USDT | 38,31 M | Sat |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2111 USDT | +2,03% | — | — | 0,2165 USDT | 0,2041 USDT | 1,61 M | Sat |