Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0,02040 USDT | +11,41% | 22,8 M | +77,70% | 0,02048 USDT | 0,01805 USDT | 608,88 M | Sat |
ONEUSDTHarmony / TetherUS | Binance | 0,02045 USDT | +11,63% | 6,25 M | +44,83% | 0,02051 USDT | 0,01808 USDT | 159,23 M | Sat |
ONEUSDT.PHarmony / USD PERPETUAL SWAP CONTRACT | KCEX | 0,02044 USDT | +11,57% | 2,4 M | +81,57% | 0,02048 USDT | 0,01805 USDT | 67,08 M | Sat |
ONEUSDTHarmony / Tether | KuCoin | 0,020425 USDT | +11,65% | 705,95 K | +71,16% | 0,020500 USDT | 0,018069 USDT | 17,79 M | Sat |
ONEBTCHarmony / Bitcoin | HitBTC | 0,00000019297 BTC | +5,88% | 705,3 K | −75,46% | 0,00000019376 BTC | 0,00000017963 BTC | 34,19 M | Sat |
ONEUSDHarmony / US Dollar | HitBTC | 0,02042993459 USD | +7,69% | 685,92 K | −76,40% | 0,02048135212 USD | 0,01884895133 USD | 33,8 M | Sat |
ONEUSDTHARMONY / TETHER | CoinEx | 0,020428 USDT | +11,60% | 369,04 K | +1,51% | 0,020999 USDT | 0,018102 USDT | 13,14 M | Sat |
ONEUSDTHarmony / Tether USD | HTX | 0,020448 USDT | +14,80% | 321,81 K | +12,49% | 0,020488 USDT | 0,017618 USDT | 16,89 M | Sat |
ONEUSDTHarmony / Tether | HitBTC | 0,02044071 USDT | +11,46% | 267,05 K | +26,22% | 0,02048622 USDT | 0,01807420 USDT | 6,48 M | Sat |
ONEUSDTHarmony / TetherUS | Binance.US | 0,02040 USDT | +10,15% | 165,32 K | +137,14% | 0,02040 USDT | 0,01813 USDT | 3,83 M | Sat |
ONEUSDTHarmony / USDT | MEXC | 0,02043 USDT | +11,52% | 132,33 K | −19,06% | 0,02049 USDT | 0,01809 USDT | 3,94 M | Sat |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0,0204 USD | +11,60% | 129,9 K | −6,46% | 0,0205 USD | 0,0181 USD | 76,1 K | Sat |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0,0275 SGD | +11,68% | 129,82 K | −6,58% | 0,0276 SGD | 0,0244 SGD | 102,71 K | Sat |
ONETRYHarmony / Turkish Lira | Binance | 0,7314 TRY | +11,16% | 129,68 K | +137,13% | 0,7325 TRY | 0,6501 TRY | 4,31 M | Sat |
ONEBTCHarmony / Bitcoin | Binance | 0,00000019 BTC | +11,76% | 118,24 K | −51,89% | 0,00000019 BTC | 0,00000017 BTC | 4,34 M | Sat |
ONEUSDHarmony / USD | Crypto.com | 0,020453 USD | +11,54% | 81,01 K | +54,84% | 0,020482 USD | 0,018097 USD | 2,46 M | Sat |
ONEUSDHarmony / US Dollar | Binance | 0,02008641 USD | +13,80% | 71,8 K | −70,89% | 0,02015208 USD | 0,01769895 USD | 4,34 M | Sat |
ONEEURHarmony / Euro | Bitvavo | 0,019619 EUR | +9,60% | 66,9 K | +105,08% | 0,019619 EUR | 0,017432 EUR | 1,28 M | Sat |
ONEUSDTHarmony / Tether | Crypto.com | 0,020392 USDT | +10,51% | 23,8 K | +1,42% | 0,020410 USDT | 0,018118 USDT | 324,96 K | Sat |
ONEBTCHARMONY / BITCOIN | CoinEx | 0,000000192698 BTC | +8,57% | 6,4 K | −28,97% | 0,000000192833 BTC | 0,000000176109 BTC | 180,09 K | Sat |
ONEUSDCHARMONY / USD COIN | CoinEx | 0,020463 USDC | +11,35% | 6,22 K | +13,39% | 0,020470 USDC | 0,018161 USDC | 137,92 K | Sat |
ONEBTCHarmony / Bitcoin | KuCoin | 0,0000001911 BTC | +7,97% | 716 | −80,46% | 0,0000001935 BTC | 0,0000001747 BTC | 14,65 K | Sat |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0,02042 USDT | +11,46% | — | — | 0,02048 USDT | 0,01806 USDT | 653,81 M | Sat |
ONEUSDTHARMONY / TETHER | WOO X | 0,02043 USDT | +11,64% | — | — | 0,02047 USDT | 0,01806 USDT | 10,14 M | Sat |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,02041 USDT | +11,77% | — | — | 0,02041 USDT | 0,01814 USDT | 348,55 K | Sat |