Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1202 USDT | +1.09% | 4.356 M | −13.90% | 0.1210 USDT | 0.1181 USDT | 2.31 M | Sat |
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1203 USDT | +1.26% | 4.006 M | −32.88% | 0.1209 USDT | 0.1182 USDT | 14.183 M | Sat |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1202 USDT | +1.09% | 962.305 K | −50.97% | 0.1208 USDT | 0.1182 USDT | 3.818 M | Sat |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1202 USDT | +1.09% | 347.54 K | −49.60% | 0.1208 USDT | 0.1182 USDT | 1.307 M | Sat |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1203 USDT | +1.26% | 257.592 K | +18.01% | 0.1208 USDT | 0.1183 USDT | 1.252 M | Sat |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1204 USDT | +1.43% | 18.721 K | −36.32% | 0.1209 USDT | 0.1184 USDT | 74.529 K | Sat |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1203 USDT | +1.35% | 0 | — | 0.1209 USDT | 0.1182 USDT | 2.284 M | Sat |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1203 USDT | +0.08% | — | — | 0.1207 USDT | 0.1201 USDT | 278 | Sat |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1203 USDT | +1.26% | — | — | 0.1209 USDT | 0.1182 USDT | 2.025 M | Sat |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1205 USDT | +1.52% | — | — | 0.1211 USDT | 0.1181 USDT | 972.506 K | Sat |