Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0989 USDT | −8.85% | 12.577 M | +278.22% | 0.1090 USDT | 0.0901 USDT | 58.882 M | Güçlü Sat |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0991 USDT | −8.49% | 8.403 M | +147.24% | 0.1090 USDT | 0.0903 USDT | 4.209 M | Sat |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.0988 USDT | −8.86% | 5.297 M | +402.87% | 0.1087 USDT | 0.0903 USDT | 28.151 M | Güçlü Sat |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.0988 USDT | −8.86% | 1.956 M | +414.16% | 0.1087 USDT | 0.0903 USDT | 10.814 M | Güçlü Sat |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0990 USDT | −8.92% | 526.896 K | −4.75% | 0.1088 USDT | 0.0908 USDT | 1.624 M | Güçlü Sat |
OGNUSDT.POGN USDT PERPETUAL | — | 0.0989 USDT | −8.76% | 43.529 K | +164.93% | 0.1088 USDT | 0.0903 USDT | 170.541 K | Sat |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.0989 USDT | −8.76% | 0 | — | 0.1089 USDT | 0.0910 USDT | 46.697 M | Güçlü Sat |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.0990 USDT | −8.42% | — | — | 0.1124 USDT | 0.0910 USDT | 420.934 K | Sat |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.0990 USDT | −8.67% | — | — | 0.1088 USDT | 0.0909 USDT | 2.152 M | Güçlü Sat |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.0989 USDT | −8.76% | — | — | 0.1090 USDT | 0.0914 USDT | 3.97 M | Güçlü Sat |