Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1585 USDT | −2.40% | 5.308 M | −32.84% | 0.1633 USDT | 0.1568 USDT | 30.673 M | Nötr |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1586 USDT | −2.40% | 4.703 M | −13.78% | 0.1633 USDT | 0.1562 USDT | 4.422 M | Al |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1586 USDT | −2.28% | 1.151 M | −23.89% | 0.1632 USDT | 0.1569 USDT | 6.946 M | Nötr |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1587 USDT | −2.34% | 464.743 K | +17.55% | 0.1632 USDT | 0.1568 USDT | 2.635 M | Al |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1586 USDT | −2.28% | 354.354 K | −33.93% | 0.1632 USDT | 0.1569 USDT | 2.133 M | Nötr |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1586 USDT | −2.34% | 55.933 K | +40.89% | 0.1632 USDT | 0.1569 USDT | 335.779 K | Al |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1585 USDT | −2.34% | 0 | — | 0.1634 USDT | 0.1567 USDT | 4.801 M | Nötr |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1586 USDT | −1.00% | — | — | 0.1605 USDT | 0.1569 USDT | 55.518 K | Nötr |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1584 USDT | −2.52% | — | — | 0.1634 USDT | 0.1569 USDT | 2.068 M | Nötr |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1585 USDT | −2.40% | — | — | 0.1633 USDT | 0.1568 USDT | 2.322 M | Nötr |